Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mainz Biomed N.V. - Ordinary Shares (NQ: MYNZ )

0.7400 -0.0251 (-3.28%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.7850 0.8150 0.7510 0.7651 194,251 +0.02(+2.01%)
May 01, 2024 0.8800 0.8800 0.7352 0.7500 140,530 -0.13(-14.76%)
Apr 30, 2024 0.8790 0.9000 0.8670 0.8799 45,121 +0.01(+1.49%)
Apr 29, 2024 0.8179 0.9105 0.7900 0.8670 347,339 +0.05(+5.98%)
Apr 26, 2024 0.8500 0.8794 0.7800 0.8181 309,587 -0.04(-4.52%)
Apr 25, 2024 1.000 1.080 0.8100 0.8568 1,085,004 -0.04(-4.66%)
Apr 24, 2024 0.8880 0.9000 0.8578 0.8987 64,814 +0.03(+3.42%)
Apr 23, 2024 0.9000 0.9278 0.8500 0.8690 75,943 -0.00(-0.17%)
Apr 22, 2024 0.9000 0.9400 0.8600 0.8705 66,374 -0.03(-3.81%)
Apr 19, 2024 0.8900 0.9500 0.8800 0.9050 62,539 +0.00(+0.11%)
Apr 18, 2024 0.9200 0.9400 0.9000 0.9040 52,049 -0.03(-2.92%)
Apr 17, 2024 0.9000 0.9750 0.9000 0.9312 22,575 -0.02(-2.33%)
Apr 16, 2024 0.9500 0.9800 0.9200 0.9534 25,856 -0.03(-2.71%)
Apr 15, 2024 1.000 1.000 0.9500 0.9800 57,633 +0.01(+1.03%)
Apr 12, 2024 1.000 1.040 0.9700 0.9700 77,933 -0.03(-3.48%)
Apr 11, 2024 1.030 1.040 0.9951 1.005 66,740 -0.05(-4.29%)
Apr 10, 2024 1.040 1.080 0.9911 1.050 89,438 +0.06(+6.06%)
Apr 09, 2024 1.090 1.130 0.9900 0.9900 103,755 -0.09(-8.33%)
Apr 08, 2024 1.080 1.090 1.055 1.080 31,088 -0.01(-0.92%)
Apr 05, 2024 1.060 1.120 1.010 1.090 50,958 +0.01(+0.93%)
Apr 04, 2024 1.060 1.130 1.010 1.080 63,524 +0.00(+0.00%)
Apr 03, 2024 1.110 1.130 1.040 1.080 59,963 -0.05(-4.42%)
Apr 02, 2024 1.020 1.130 0.9800 1.130 134,025 +0.11(+10.78%)
Apr 01, 2024 1.060 1.060 1.000 1.020 16,538 -0.01(-0.97%)
Mar 28, 2024 1.030 1.030 1.007 1.030 35,959 +0.04(+4.03%)
Mar 27, 2024 1.010 1.017 0.9900 0.9901 15,850 -0.02(-1.97%)
Mar 26, 2024 1.020 1.050 0.9520 1.010 54,158 -0.02(-1.94%)
Mar 25, 2024 1.040 1.065 1.020 1.030 22,809 +0.00(+0.00%)
Mar 22, 2024 1.060 1.070 1.010 1.030 15,317 -0.02(-1.50%)
Mar 21, 2024 1.100 1.100 1.040 1.046 44,964 -0.04(-4.06%)
Mar 20, 2024 1.000 1.100 1.000 1.090 53,562 +0.06(+5.83%)
Mar 19, 2024 1.030 1.100 0.9800 1.030 75,913 +0.03(+3.00%)
Mar 18, 2024 0.9800 1.080 0.9800 1.000 73,275 -0.04(-3.85%)
Mar 15, 2024 1.070 1.070 0.9800 1.040 33,587 +0.02(+1.96%)
Mar 14, 2024 1.070 1.070 0.9800 1.020 96,547 -0.01(-0.97%)
Mar 13, 2024 1.070 1.070 1.000 1.030 32,641 -0.04(-3.74%)
Mar 12, 2024 1.100 1.140 1.000 1.070 135,538 +0.01(+0.94%)
Mar 11, 2024 1.000 1.089 0.9800 1.060 123,442 +0.09(+8.84%)
Mar 08, 2024 0.9552 1.000 0.9304 0.9739 40,147 +0.03(+3.58%)
Mar 07, 2024 0.9800 1.030 0.9021 0.9402 132,924 -0.03(-3.50%)
Mar 06, 2024 1.030 1.030 0.9010 0.9743 111,373 +0.04(+4.76%)
Mar 05, 2024 0.9200 0.9437 0.8721 0.9300 78,392 +0.04(+4.49%)
Mar 04, 2024 0.9000 0.9200 0.8614 0.8900 62,243 -0.04(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.