Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.363 +0.003 (+0.08%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4911	0.5055	0.4720	0.4924	21,153	-0.01(-2.50%)
Jun 29, 2023	0.5000	0.5051	0.4702	0.5050	44,027	-0.01(-2.87%)
Jun 28, 2023	0.5225	0.5485	0.5000	0.5199	10,990	-0.03(-5.47%)
Jun 27, 2023	0.5015	0.5700	0.5003	0.5500	61,168	+0.04(+8.42%)
Jun 26, 2023	0.5400	0.5400	0.4900	0.5073	13,788	-0.01(-2.25%)
Jun 23, 2023	0.5350	0.5374	0.5001	0.5190	21,230	-0.02(-2.99%)
Jun 22, 2023	0.5097	0.5350	0.4780	0.5350	32,564	+0.03(+4.92%)
Jun 21, 2023	0.4400	0.5200	0.4417	0.5099	74,632	+0.07(+15.44%)
Jun 20, 2023	0.4350	0.4518	0.4250	0.4417	15,144	-0.02(-3.77%)
Jun 16, 2023	0.4700	0.4700	0.4111	0.4590	98,591	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

Historical Prices