Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.382	9.617	9.201	9.391	199,866	+0.05(+0.58%)
Jun 29, 2015	9.481	9.553	9.273	9.337	294,829	-0.22(-2.27%)
Jun 26, 2015	9.617	9.689	9.418	9.553	1,052,739	-0.06(-0.66%)
Jun 25, 2015	9.608	9.761	9.571	9.617	166,277	+0.06(+0.66%)
Jun 24, 2015	9.680	9.707	9.517	9.553	100,638	-0.12(-1.21%)
Jun 23, 2015	9.671	9.787	9.590	9.671	187,521	-0.01(-0.09%)
Jun 22, 2015	9.580	9.851	9.580	9.680	165,961	+0.17(+1.80%)
Jun 19, 2015	9.400	9.702	9.338	9.508	339,845	+0.14(+1.54%)
Jun 18, 2015	9.355	9.472	9.264	9.364	237,071	+0.06(+0.68%)
Jun 17, 2015	9.481	9.526	9.283	9.301	164,352	-0.18(-1.90%)
Jun 16, 2015	9.373	9.490	9.301	9.481	129,349	+0.08(+0.86%)
Jun 15, 2015	9.355	9.553	9.264	9.400	114,540	-0.05(-0.48%)
Jun 12, 2015	9.355	9.454	9.192	9.445	289,757	+0.07(+0.77%)
Jun 11, 2015	9.562	9.580	9.192	9.373	222,251	-0.14(-1.42%)
Jun 10, 2015	9.463	9.571	9.255	9.508	457,613	+0.08(+0.86%)
Jun 09, 2015	9.571	9.571	9.237	9.427	308,936	-0.12(-1.23%)
Jun 08, 2015	9.571	9.729	9.409	9.544	284,392	-0.02(-0.19%)
Jun 05, 2015	9.283	9.562	9.183	9.562	338,984	+0.30(+3.22%)
Jun 04, 2015	9.120	9.364	9.066	9.264	286,758	+0.17(+1.89%)
Jun 03, 2015	9.075	9.219	9.075	9.093	249,985	+0.02(+0.20%)
Jun 02, 2015	8.966	9.165	8.867	9.075	199,677	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Carrols Rstrnt Group (NQ: TAST )

Historical Prices