Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1800 100 -0.01(-2.70%)
Jun 23, 2022 0.1850 100 +0.05(+42.31%)
Jun 22, 2022 0.1300 0.1300 0.1300 0.1300 1,600 +0.00(+0.00%)
Jun 21, 2022 0.1150 0.1300 0.1150 0.1300 22,820 +0.00(+0.00%)
Jun 20, 2022 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+8.33%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 1,265 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1250 0.1200 0.1200 6,801 -0.03(-20.00%)
Jun 15, 2022 0.1500 0.1500 0.1500 0.1500 54,175 -0.01(-6.25%)
Jun 13, 2022 0.1600 288 -0.03(-15.79%)
Jun 10, 2022 0.1900 0.1900 0.1900 0.1900 4,111 +0.04(+26.67%)
Jun 09, 2022 0.1750 0.1750 0.1500 0.1500 15,600 -0.04(-21.05%)
Jun 07, 2022 0.1900 251 +0.01(+2.70%)
Jun 06, 2022 0.1800 0.1900 0.1800 0.1850 3,079 -0.04(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.