Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SBMI )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3000	0	-0.01(-1.64%)
Jun 29, 2022	0.3050	0.3050	0.3050	0.3050	1,500	+0.02(+7.02%)
Jun 28, 2022	0.3000	0.3000	0.2850	0.2850	34,543	-0.02(-5.00%)
Jun 24, 2022				0.3000	0	-0.03(-9.09%)
Jun 23, 2022	0.3150	0.3300	0.3150	0.3300	16,000	+0.02(+4.76%)
Jun 22, 2022	0.3250	0.3400	0.3150	0.3150	23,150	-0.01(-3.08%)
Jun 21, 2022	0.3100	0.3300	0.3100	0.3250	14,799	+0.01(+3.17%)
Jun 20, 2022	0.3000	0.3150	0.3000	0.3150	6,831	+0.02(+5.00%)
Jun 17, 2022	0.3050	0.3050	0.3000	0.3000	53,726	-0.01(-1.64%)
Jun 16, 2022	0.3100	0.3100	0.3050	0.3050	10,500	-0.01(-3.17%)
Jun 15, 2022	0.3150	0.3150	0.3150	0.3150	16,000	+0.00(+0.00%)
Jun 14, 2022	0.3250	0.3250	0.3150	0.3150	31,700	-0.01(-1.56%)
Jun 13, 2022	0.3250	0.3500	0.3200	0.3200	95,301	-0.03(-8.57%)
Jun 10, 2022	0.3400	0.3500	0.3200	0.3500	38,153	-0.01(-1.41%)
Jun 09, 2022	0.3750	0.3750	0.3550	0.3550	9,325	+0.01(+1.43%)
Jun 08, 2022	0.3300	0.3500	0.3300	0.3500	9,000	+0.02(+6.06%)
Jun 07, 2022	0.3200	0.3300	0.3200	0.3300	4,000	+0.01(+3.13%)
Jun 06, 2022	0.3300	0.3300	0.3100	0.3200	108,340	-0.01(-3.03%)
Jun 03, 2022	0.3400	0.3400	0.3300	0.3300	53,500	+0.00(+0.00%)
Jun 02, 2022	0.3300	0.3300	0.3300	0.3300	58,500	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SBMI )

Historical Prices