Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.6026 +0.0026 (+0.43%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.6000	0.6169	0.5704	0.5994	103,362	+0.01(+1.08%)
Jun 11, 2024	0.6019	0.6319	0.5500	0.5930	210,578	-0.03(-4.35%)
Jun 10, 2024	0.6800	0.6832	0.5901	0.6200	426,941	-0.06(-8.47%)
Jun 07, 2024	0.6933	0.6950	0.6630	0.6774	61,659	-0.00(-0.53%)
Jun 06, 2024	0.6825	0.6878	0.6600	0.6810	94,708	+0.01(+1.49%)
Jun 05, 2024	0.6800	0.6992	0.6513	0.6710	235,576	-0.02(-3.48%)
Jun 04, 2024	0.7000	0.7000	0.6800	0.6952	90,021	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

Historical Prices