Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.6980 +0.0130 (+1.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.6900	0.7000	0.6650	0.6980	144,872	+0.01(+1.90%)
Apr 30, 2024	0.7000	0.7095	0.6212	0.6850	327,450	-0.01(-2.14%)
Apr 29, 2024	0.6900	0.7310	0.6800	0.7000	544,419	+0.01(+1.45%)
Apr 26, 2024	0.7300	0.7399	0.6500	0.6900	449,811	-0.03(-4.49%)
Apr 25, 2024	0.7500	0.7650	0.7110	0.7224	305,884	-0.03(-3.68%)
Apr 24, 2024	0.7500	0.7900	0.7301	0.7500	117,609	-0.00(-0.20%)
Apr 23, 2024	0.8000	0.8200	0.7340	0.7515	259,584	+0.00(+0.33%)
Apr 22, 2024	0.8700	0.9100	0.7483	0.7490	910,642	-0.12(-13.91%)
Apr 19, 2024	1.040	1.045	0.8500	0.8700	696,144	-0.22(-20.18%)
Apr 18, 2024	1.010	1.090	1.000	1.090	86,475	+0.07(+6.86%)
Apr 17, 2024	1.010	1.050	1.000	1.020	71,670	-0.01(-0.97%)
Apr 16, 2024	1.010	1.050	1.000	1.030	114,344	+0.03(+3.26%)
Apr 15, 2024	1.110	1.130	0.9900	0.9975	293,689	-0.11(-10.14%)
Apr 12, 2024	1.100	1.130	1.060	1.110	164,276	+0.03(+2.78%)
Apr 11, 2024	1.110	1.189	1.060	1.080	111,713	-0.05(-4.42%)
Apr 10, 2024	1.100	1.170	1.090	1.130	110,155	-0.01(-0.88%)
Apr 09, 2024	1.140	1.160	1.100	1.140	158,149	+0.03(+2.70%)
Apr 08, 2024	1.130	1.152	1.090	1.110	145,563	-0.01(-0.89%)
Apr 05, 2024	1.230	1.248	1.110	1.120	310,421	-0.09(-7.44%)
Apr 04, 2024	1.230	1.345	1.180	1.210	652,793	+0.00(+0.00%)
Apr 03, 2024	1.050	1.250	1.030	1.210	556,681	+0.18(+17.48%)
Apr 02, 2024	1.290	1.330	0.9009	1.030	1,372,062	-0.36(-25.90%)
Apr 01, 2024	1.390	1.430	1.370	1.390	97,989	-0.03(-2.11%)
Mar 28, 2024	1.370	1.410	1.410	1.420	289,605	+0.05(+3.65%)
Mar 27, 2024	1.320	1.400	1.290	1.370	122,803	+0.02(+1.48%)
Mar 26, 2024	1.370	1.420	1.320	1.350	197,058	+0.03(+2.27%)
Mar 25, 2024	1.360	1.400	1.240	1.320	191,619	-0.06(-4.35%)
Mar 22, 2024	1.470	1.490	1.350	1.380	267,070	-0.09(-6.12%)
Mar 21, 2024	1.260	1.580	1.210	1.470	896,426	+0.23(+18.55%)
Mar 20, 2024	1.250	1.270	1.200	1.240	191,222	-0.03(-2.36%)
Mar 19, 2024	1.300	1.340	1.260	1.270	135,380	-0.02(-1.55%)
Mar 18, 2024	1.260	1.340	1.240	1.290	195,767	+0.03(+2.38%)
Mar 15, 2024	1.310	1.360	1.260	1.260	292,382	-0.05(-3.82%)
Mar 14, 2024	1.380	1.390	1.310	1.310	131,695	-0.08(-5.76%)
Mar 13, 2024	1.330	1.450	1.330	1.390	259,327	+0.01(+0.72%)
Mar 12, 2024	1.370	1.410	1.350	1.380	134,449	-0.02(-1.43%)
Mar 11, 2024	1.390	1.470	1.380	1.400	237,934	+0.03(+2.19%)
Mar 08, 2024	1.500	1.500	1.310	1.370	370,910	-0.11(-7.43%)
Mar 07, 2024	1.510	1.530	1.450	1.480	294,974	-0.06(-3.90%)
Mar 06, 2024	1.700	1.720	1.500	1.540	561,552	-0.03(-2.22%)
Mar 05, 2024	1.400	1.640	1.350	1.575	1,101,316	+0.28(+22.09%)
Mar 04, 2024	1.790	1.790	1.200	1.290	1,639,645	-0.47(-26.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

Historical Prices