Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.4710 +0.0310 (+7.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.967	6.633	5.767	6.433	2,868	-0.07(-1.03%)
Jun 29, 2022	6.367	6.633	5.667	6.500	3,458	+0.13(+2.06%)
Jun 28, 2022	6.667	6.683	6.369	6.369	18,249	-0.26(-3.98%)
Jun 27, 2022	6.667	6.833	6.267	6.633	11,321	-0.03(-0.50%)
Jun 24, 2022	6.833	7.167	6.567	6.667	27,640	+0.03(+0.50%)
Jun 23, 2022	6.300	7.633	6.167	6.633	66,064	+0.53(+8.74%)
Jun 22, 2022	5.933	6.167	5.931	6.100	1,779	-0.23(-3.68%)
Jun 21, 2022	5.733	6.333	5.724	6.333	11,413	+0.67(+11.76%)
Jun 17, 2022	5.733	5.900	5.433	5.667	17,855	-0.03(-0.58%)
Jun 16, 2022	5.800	6.033	5.400	5.700	23,662	-0.13(-2.29%)
Jun 15, 2022	5.100	5.900	5.100	5.833	19,387	+0.77(+15.13%)
Jun 14, 2022	5.333	5.593	5.033	5.067	9,935	-0.03(-0.65%)
Jun 13, 2022	6.133	6.133	5.030	5.100	12,851	-1.07(-17.30%)
Jun 10, 2022	6.067	6.233	5.967	6.167	9,522	+0.13(+2.21%)
Jun 09, 2022	6.167	6.333	6.033	6.033	19,122	-0.33(-5.24%)
Jun 08, 2022	6.367	6.833	6.233	6.367	36,769	+0.03(+0.53%)
Jun 07, 2022	6.367	6.433	6.033	6.333	27,567	-0.17(-2.56%)
Jun 06, 2022	7.233	7.301	6.100	6.500	95,196	-0.73(-10.15%)
Jun 03, 2022	7.233	9.200	6.833	7.235	764,386	+0.71(+10.96%)
Jun 02, 2022	6.400	6.580	5.832	6.520	23,541	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Boqii Holding Ltd ADR (NY: BQ )

Historical Prices