Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.947	3.964	3.934	3.963	9,248,127	+0.02(+0.49%)
Jun 29, 2004	3.971	3.989	3.926	3.943	9,639,041	-0.03(-0.69%)
Jun 28, 2004	3.950	4.046	3.944	3.971	17,747,878	+0.03(+0.78%)
Jun 25, 2004	3.937	3.965	3.845	3.940	42,019,908	+0.15(+4.02%)
Jun 24, 2004	3.777	3.811	3.771	3.787	12,234,939	+0.01(+0.15%)
Jun 23, 2004	3.756	3.798	3.751	3.782	10,891,112	+0.03(+0.82%)
Jun 22, 2004	3.716	3.752	3.692	3.751	8,725,315	+0.03(+0.72%)
Jun 21, 2004	3.751	3.780	3.715	3.724	10,094,948	-0.02(-0.60%)
Jun 18, 2004	3.743	3.780	3.741	3.747	7,394,869	-0.01(-0.25%)
Jun 17, 2004	3.755	3.788	3.735	3.756	8,943,233	-0.01(-0.17%)
Jun 16, 2004	3.761	3.769	3.733	3.762	4,966,232	+0.01(+0.33%)
Jun 15, 2004	3.739	3.821	3.737	3.750	11,034,479	+0.02(+0.63%)
Jun 14, 2004	3.714	3.726	3.702	3.726	5,965,978	-0.00(-0.03%)
Jun 10, 2004	3.691	3.753	3.687	3.727	11,030,656	+0.04(+1.06%)
Jun 09, 2004	3.687	3.691	3.668	3.688	8,806,556	+0.00(+0.03%)
Jun 08, 2004	3.676	3.713	3.662	3.687	11,602,213	+0.01(+0.24%)
Jun 07, 2004	3.633	3.688	3.632	3.678	11,444,509	+0.05(+1.49%)
Jun 04, 2004	3.683	3.688	3.624	3.624	11,375,693	-0.05(-1.31%)
Jun 03, 2004	3.695	3.695	3.656	3.672	9,015,872	-0.02(-0.62%)
Jun 02, 2004	3.717	3.724	3.675	3.695	9,834,020	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices