Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Minerals Inc
(OP:
AMLM
)
0.0293
UNCHANGED
Streaming Delayed Price
Updated: 11:36 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
0.0250
0.0250
0.0250
0.0250
25,550
-0.00(-0.40%)
Jun 27, 2012
0.0251
0.0251
0.0251
0
+0.00(+0.40%)
Jun 26, 2012
0.0240
0.0250
0.0240
0.0250
16,835
+0.00(+6.38%)
Jun 25, 2012
0.0234
0.0235
0.0234
0.0235
6,900
+0.00(+0.43%)
Jun 22, 2012
0.0338
0.0338
0.0234
0.0234
34,660
-0.01(-30.77%)
Jun 21, 2012
0.0234
0.0338
0.0234
0.0338
16,250
+0.01(+44.44%)
Jun 20, 2012
0.0232
0.0300
0.0230
0.0234
28,830
-0.00(-6.40%)
Jun 19, 2012
0.0232
0.0339
0.0232
0.0250
24,725
+0.00(+7.76%)
Jun 18, 2012
0.0210
0.0232
0.0210
0.0232
11,100
-0.01(-22.67%)
Jun 15, 2012
0.0260
0.0300
0.0260
0.0300
46,700
+0.01(+30.43%)
Jun 14, 2012
0.0230
0.0230
0.0230
0.0230
2,650
+0.00(+0.00%)
Jun 13, 2012
0.0210
0.0300
0.0210
0.0230
124,029
-0.00(-12.55%)
Jun 12, 2012
0.0300
0.0350
0.0263
0.0263
34,519
+0.00(+1.15%)
Jun 11, 2012
0.0260
0.0350
0.0260
0.0260
16,100
-0.00(-7.14%)
Jun 08, 2012
0.0260
0.0280
0.0260
0.0280
25,850
-0.00(-6.67%)
Jun 06, 2012
0.0300
0.0300
0.0300
0
-0.00(-6.25%)
Jun 05, 2012
0.0320
0.0320
0.0320
0.0320
20,000
+0.00(+7.02%)
Jun 04, 2012
0.0330
0.0330
0.0299
0.0299
14,400
-0.00(-6.56%)
Jun 01, 2012
0.0320
0.0320
0.0320
0.0320
2,000
-0.01(-20.00%)
May 31, 2012
0.0320
0.0400
0.0320
0.0400
8,800
+0.01(+25.00%)
May 30, 2012
0.0320
0.0320
0.0320
0.0320
2,400
+0.00(+0.00%)
May 29, 2012
0.0320
0.0320
0.0320
0.0320
4,500
+0.00(+0.00%)
May 25, 2012
0.0350
0.0350
0.0320
0.0320
25,795
-0.00(-8.57%)
May 24, 2012
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
May 23, 2012
0.0270
0.0350
0.0270
0.0350
4,600
+0.00(+0.00%)
May 22, 2012
0.0350
0.0350
0.0350
0.0350
1,500
+0.00(+0.00%)
May 21, 2012
0.0400
0.0400
0.0350
0.0350
3,297
-0.00(-7.89%)
May 18, 2012
0.0270
0.0380
0.0270
0.0380
69,462
+0.01(+46.15%)
May 17, 2012
0.0380
0.0380
0.0222
0.0260
52,660
-0.01(-31.58%)
May 16, 2012
0.0380
0.0380
0.0300
0.0380
21,877
+0.01(+26.67%)
May 15, 2012
0.0350
0.0350
0.0297
0.0300
186,056
-0.01(-21.05%)
May 14, 2012
0.0380
0.0380
0.0380
0.0380
1,670
-0.00(-5.00%)
May 11, 2012
0.0380
0.0400
0.0380
0.0400
34,383
+0.00(+5.26%)
May 10, 2012
0.0380
0.0380
0.0380
0.0380
8,400
-0.00(-5.00%)
May 09, 2012
0.0500
0.0500
0.0400
0.0400
10,000
-0.00(-11.11%)
May 08, 2012
0.0390
0.0450
0.0390
0.0450
14,300
+0.01(+18.42%)
May 07, 2012
0.0380
0.0500
0.0380
0.0380
6,914
+0.00(+0.00%)
May 04, 2012
0.0380
0.0380
0.0380
0.0380
5,800
-0.01(-15.56%)
May 03, 2012
0.0500
0.0500
0.0400
0.0450
75,450
-0.01(-10.00%)
May 02, 2012
0.0390
0.0500
0.0390
0.0500
67,400
+0.01(+28.21%)
May 01, 2012
0.0390
0.0500
0.0390
0.0390
15,600
+0.00(+2.63%)
Apr 30, 2012
0.0380
0.0380
0.0380
0.0380
1,570
+0.00(+1.33%)
Apr 27, 2012
0.0400
0.0400
0.0371
0.0375
58,700
-0.00(-6.25%)
Apr 26, 2012
0.0400
0.0400
0.0400
0.0400
48,100
+0.00(+0.00%)
Apr 25, 2012
0.0400
0.0400
0.0400
0.0400
40,038
+0.00(+6.67%)
Apr 24, 2012
0.0400
0.0500
0.0370
0.0375
33,200
-0.00(-6.25%)
Apr 23, 2012
0.0400
0.0400
0.0400
0.0400
1,100
+0.00(+0.00%)
Apr 20, 2012
0.0369
0.0400
0.0369
0.0400
11,046
+0.00(+0.00%)
Apr 19, 2012
0.0400
0.0400
0.0376
0.0400
39,332
+0.00(+0.00%)
Apr 18, 2012
0.0470
0.0470
0.0400
0.0400
67,000
-0.01(-14.89%)
Apr 17, 2012
0.0470
0.0470
0.0400
0.0470
13,061
+0.01(+17.50%)
Apr 16, 2012
0.0400
0.0400
0.0400
0.0400
17,782
+0.00(+0.00%)
Apr 13, 2012
0.0400
0.0400
0.0400
0.0400
6,649
+0.00(+0.00%)
Apr 12, 2012
0.0400
0.0400
0.0400
0.0400
10,900
+0.00(+0.00%)
Apr 11, 2012
0.0400
0.0460
0.0400
0.0400
20,329
+0.00(+0.00%)
Apr 10, 2012
0.0470
0.0470
0.0400
0.0400
3,425
-0.01(-14.89%)
Apr 09, 2012
0.0530
0.0530
0.0400
0.0470
54,328
+0.01(+17.50%)
Apr 05, 2012
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 04, 2012
0.0450
0.0450
0.0400
0.0400
11,325
-0.00(-11.11%)
Apr 03, 2012
0.0401
0.0450
0.0401
0.0450
37,260
+0.00(+12.22%)
Apr 02, 2012
0.0370
0.0470
0.0370
0.0401
7,050
+0.00(+0.00%)
Mar 30, 2012
0.0369
0.0450
0.0369
0.0401
7,150
-0.01(-18.16%)
Mar 29, 2012
0.0490
0.0500
0.0410
0.0490
183,152
+0.00(+6.52%)
Mar 28, 2012
0.0460
0.0490
0.0460
0.0460
17,400
+0.00(+0.00%)
Mar 27, 2012
0.0450
0.0500
0.0450
0.0460
33,200
+0.00(+2.22%)
Mar 26, 2012
0.0410
0.0450
0.0410
0.0450
4,450
+0.00(+9.76%)
Mar 23, 2012
0.0450
0.0450
0.0410
0.0410
13,500
-0.01(-17.84%)
Mar 22, 2012
0.0499
0.0499
0.0499
0.0499
6,142
+0.00(+0.00%)
Mar 21, 2012
0.0450
0.0499
0.0400
0.0499
58,050
+0.01(+21.71%)
Mar 20, 2012
0.0400
0.0410
0.0400
0.0410
480
-0.00(-4.65%)
Mar 19, 2012
0.0430
0.0450
0.0400
0.0430
30,890
-0.00(-4.44%)
Mar 16, 2012
0.0420
0.0450
0.0420
0.0450
2,651
-0.00(-9.82%)
Mar 15, 2012
0.0500
0.0500
0.0420
0.0499
43,948
-0.00(-0.20%)
Mar 14, 2012
0.0500
0.0500
0.0500
0.0500
11,010
+0.00(+0.00%)
Mar 13, 2012
0.0499
0.0500
0.0420
0.0500
24,807
+0.00(+0.20%)
Mar 12, 2012
0.0499
0.0499
0.0490
0.0499
67,662
+0.01(+24.75%)
Mar 09, 2012
0.0400
0.0400
0.0400
0.0400
12,045
+0.00(+0.00%)
Mar 08, 2012
0.0499
0.0499
0.0400
0.0400
5,300
-0.00(-11.11%)
Mar 07, 2012
0.0450
0.0450
0.0400
0.0450
9,200
+0.01(+21.29%)
Mar 06, 2012
0.0500
0.0500
0.0333
0.0371
75,940
-0.01(-25.80%)
Mar 05, 2012
0.0500
0.0500
0.0450
0.0500
17,020
+0.01(+11.11%)
Mar 02, 2012
0.0410
0.0500
0.0410
0.0450
22,900
-0.01(-10.00%)
Mar 01, 2012
0.0500
0.0500
0.0480
0.0500
67,700
+0.00(+0.00%)
Feb 29, 2012
0.0461
0.0580
0.0461
0.0500
31,768
-0.00(-9.09%)
Feb 28, 2012
0.0464
0.0550
0.0464
0.0550
7,159
+0.01(+17.02%)
Feb 27, 2012
0.0580
0.0580
0.0464
0.0470
5,200
-0.00(-6.00%)
Feb 24, 2012
0.0580
0.0580
0.0500
0.0500
18,186
+0.00(+7.76%)
Feb 23, 2012
0.0461
0.0579
0.0461
0.0464
17,500
+0.00(+0.65%)
Feb 22, 2012
0.0461
0.0461
0.0461
0.0461
2,000
-0.00(-7.80%)
Feb 21, 2012
0.0400
0.0600
0.0400
0.0500
73,650
+0.00(+8.70%)
Feb 17, 2012
0.0400
0.0500
0.0400
0.0460
34,260
+0.00(+2.22%)
Feb 16, 2012
0.0500
0.0500
0.0404
0.0450
40,960
-0.01(-10.00%)
Feb 15, 2012
0.0490
0.0500
0.0400
0.0500
60,605
+0.00(+2.04%)
Feb 14, 2012
0.0500
0.0500
0.0490
0.0490
45,670
+0.00(+0.00%)
Feb 13, 2012
0.0490
0.0490
0.0490
0.0490
4,000
+0.00(+0.00%)
Feb 10, 2012
0.0500
0.0500
0.0430
0.0490
18,962
-0.00(-2.00%)
Feb 09, 2012
0.0480
0.0500
0.0400
0.0500
62,503
+0.00(+0.00%)
Feb 08, 2012
0.0594
0.0594
0.0480
0.0500
36,500
+0.00(+0.00%)
Feb 07, 2012
0.0500
0.0594
0.0480
0.0500
152,033
-0.01(-12.28%)
Feb 06, 2012
0.0500
0.0570
0.0500
0.0570
54,050
+0.01(+14.00%)
Feb 03, 2012
0.0521
0.0570
0.0500
0.0500
62,182
-0.00(-9.09%)
Feb 02, 2012
0.0570
0.0600
0.0520
0.0550
134,835
-0.00(-3.51%)
Feb 01, 2012
0.0570
0.0570
0.0570
0.0570
14,981
-0.00(-0.87%)
Jan 31, 2012
0.0575
0.0575
0.0575
0.0575
36,785
+0.00(+0.00%)
Jan 30, 2012
0.0520
0.0600
0.0520
0.0575
32,500
-0.00(-4.17%)
Jan 27, 2012
0.0600
0.0600
0.0575
0.0600
8,100
+0.00(+4.35%)
Jan 26, 2012
0.0521
0.0599
0.0521
0.0575
38,700
+0.01(+11.43%)
Jan 25, 2012
0.0600
0.0600
0.0511
0.0516
38,483
-0.01(-14.00%)
Jan 24, 2012
0.0590
0.0600
0.0510
0.0600
69,835
+0.01(+20.00%)
Jan 23, 2012
0.0550
0.0550
0.0500
0.0500
34,000
-0.00(-9.09%)
Jan 20, 2012
0.0600
0.0600
0.0550
0.0550
13,500
+0.00(+0.00%)
Jan 19, 2012
0.0600
0.0600
0.0550
0.0550
20,334
-0.00(-8.33%)
Jan 18, 2012
0.0600
0.0600
0.0550
0.0600
15,293
+0.00(+0.00%)
Jan 17, 2012
0.0600
0.0600
0.0560
0.0600
50,693
+0.00(+0.00%)
Jan 13, 2012
0.0500
0.0600
0.0500
0.0600
27,244
+0.01(+11.11%)
Jan 12, 2012
0.0500
0.0540
0.0480
0.0540
47,940
+0.01(+12.50%)
Jan 11, 2012
0.0480
0.0500
0.0440
0.0480
57,197
+0.00(+2.13%)
Jan 10, 2012
0.0390
0.0495
0.0390
0.0470
19,650
+0.01(+17.50%)
Jan 09, 2012
0.0400
0.0450
0.0360
0.0400
82,987
+0.00(+2.56%)
Jan 06, 2012
0.0380
0.0390
0.0300
0.0390
122,240
+0.00(+11.43%)
Jan 05, 2012
0.0350
0.0350
0.0350
0.0350
200
+0.00(+0.00%)
Jan 04, 2012
0.0300
0.0350
0.0300
0.0350
65,782
+0.01(+34.62%)
Dec 30, 2011
0.0260
0.0300
0.0260
0.0260
153,023
+0.00(+0.00%)
Dec 29, 2011
0.0350
0.0360
0.0260
0.0260
121,689
-0.01(-25.71%)
Dec 28, 2011
0.0350
0.0450
0.0350
0.0350
72,299
+0.00(+0.00%)
Dec 27, 2011
0.0430
0.0430
0.0350
0.0350
96,841
+0.01(+16.67%)
Dec 23, 2011
0.0300
0.0320
0.0300
0.0300
56,775
+0.00(+15.38%)
Dec 21, 2011
0.0300
0.0300
0.0250
0.0260
144,320
+0.00(+4.00%)
Dec 20, 2011
0.0250
0.0300
0.0200
0.0250
160,031
+0.00(+13.64%)
Dec 19, 2011
0.0300
0.0300
0.0200
0.0220
212,298
-0.01(-29.03%)
Dec 16, 2011
0.0400
0.0420
0.0303
0.0310
166,713
-0.01(-22.50%)
Dec 15, 2011
0.0420
0.0420
0.0400
0.0400
15,100
-0.00(-4.76%)
Dec 14, 2011
0.0420
0.0420
0.0417
0.0420
161,176
-0.01(-12.50%)
Dec 13, 2011
0.0500
0.0500
0.0417
0.0480
60,891
+0.00(+9.09%)
Dec 12, 2011
0.0400
0.0600
0.0371
0.0440
61,182
-0.00(-2.22%)
Dec 09, 2011
0.0700
0.0700
0.0417
0.0450
187,986
-0.01(-25.00%)
Dec 08, 2011
0.0550
0.0700
0.0550
0.0600
19,600
+0.00(+9.09%)
Dec 07, 2011
0.0550
0.0600
0.0550
0.0550
5,730
-0.00(-8.33%)
Dec 06, 2011
0.0550
0.0600
0.0550
0.0600
36,238
+0.00(+0.00%)
Dec 05, 2011
0.0600
0.0650
0.0550
0.0600
60,389
-0.01(-7.69%)
Dec 02, 2011
0.0650
0.0650
0.0600
0.0650
47,656
+0.00(+0.00%)
Dec 01, 2011
0.0600
0.0650
0.0600
0.0650
15,074
+0.01(+8.33%)
Nov 30, 2011
0.0600
0.0650
0.0600
0.0600
22,175
-0.01(-7.69%)
Nov 29, 2011
0.0604
0.0700
0.0600
0.0650
31,116
+0.00(+6.56%)
Nov 28, 2011
0.0750
0.0750
0.0600
0.0610
35,150
-0.01(-8.96%)
Nov 25, 2011
0.0625
0.0750
0.0625
0.0670
15,400
+0.00(+7.20%)
Nov 23, 2011
0.0625
0.0625
0.0625
0.0625
1,060
+0.00(+0.00%)
Nov 22, 2011
0.0625
0.0655
0.0625
0.0625
40,100
+0.00(+1.63%)
Nov 21, 2011
0.0650
0.0650
0.0615
0.0615
23,410
-0.01(-16.89%)
Nov 18, 2011
0.0650
0.0740
0.0615
0.0740
36,619
+0.01(+13.85%)
Nov 17, 2011
0.0650
0.0650
0.0650
0.0650
2,500
+0.00(+0.00%)
Nov 16, 2011
0.0700
0.0700
0.0620
0.0650
41,700
-0.01(-7.14%)
Nov 15, 2011
0.0700
0.0700
0.0700
0.0700
25,000
-0.00(-6.67%)
Nov 14, 2011
0.0700
0.0750
0.0700
0.0750
7,100
+0.00(+7.14%)
Nov 11, 2011
0.0610
0.0770
0.0610
0.0700
27,640
+0.01(+12.90%)
Nov 10, 2011
0.0800
0.0800
0.0610
0.0620
30,100
-0.00(-6.06%)
Nov 09, 2011
0.0790
0.0790
0.0620
0.0660
38,000
-0.00(-7.04%)
Nov 08, 2011
0.0777
0.0777
0.0635
0.0710
62,650
-0.01(-8.62%)
Nov 07, 2011
0.0620
0.0777
0.0620
0.0777
28,600
+0.01(+22.36%)
Nov 04, 2011
0.0605
0.0777
0.0605
0.0635
25,650
+0.00(+4.96%)
Nov 03, 2011
0.0800
0.0800
0.0605
0.0605
4,810
+0.00(+0.00%)
Nov 02, 2011
0.0605
0.0800
0.0605
0.0605
85,088
+0.00(+0.17%)
Nov 01, 2011
0.0650
0.0650
0.0604
0.0604
45,662
-0.00(-7.08%)
Oct 31, 2011
0.0700
0.0700
0.0650
0.0650
17,100
-0.01(-7.14%)
Oct 28, 2011
0.0660
0.0700
0.0660
0.0700
55,163
-0.01(-12.50%)
Oct 27, 2011
0.0870
0.0870
0.0610
0.0800
17,086
-0.01(-8.05%)
Oct 26, 2011
0.0750
0.0870
0.0700
0.0870
138,545
+0.02(+24.29%)
Oct 25, 2011
0.0705
0.0800
0.0600
0.0700
296,160
-0.00(-0.71%)
Oct 24, 2011
0.0600
0.0750
0.0600
0.0705
31,872
-0.00(-6.00%)
Oct 21, 2011
0.0750
0.0870
0.0750
0.0750
19,162
-0.01(-11.76%)
Oct 20, 2011
0.0850
0.0850
0.0850
0.0850
1,100
+0.01(+13.33%)
Oct 19, 2011
0.0800
0.0870
0.0750
0.0750
7,200
-0.01(-11.76%)
Oct 18, 2011
0.0850
0.0850
0.0750
0.0850
18,660
+0.00(+0.00%)
Oct 17, 2011
0.0890
0.0890
0.0850
0.0850
16,339
+0.00(+0.00%)
Oct 14, 2011
0.0900
0.1000
0.0700
0.0850
131,110
-0.01(-15.00%)
Oct 13, 2011
0.0950
0.1000
0.0950
0.1000
53,072
+0.01(+11.11%)
Oct 12, 2011
0.0900
0.1000
0.0900
0.0900
18,050
-0.01(-10.00%)
Oct 11, 2011
0.0900
0.1000
0.0900
0.1000
12,414
+0.01(+11.11%)
Oct 10, 2011
0.1000
0.1000
0.0900
0.0900
17,000
+0.00(+0.00%)
Oct 07, 2011
0.0900
0.1000
0.0900
0.0900
8,716
-0.01(-10.00%)
Oct 06, 2011
0.0900
0.1000
0.0900
0.1000
92,558
+0.00(+0.00%)
Oct 05, 2011
0.1000
0.1000
0.0900
0.1000
24,980
+0.00(+0.00%)
Oct 04, 2011
0.0900
0.1000
0.0900
0.1000
45,860
+0.01(+11.11%)
Oct 03, 2011
0.1000
0.1000
0.0900
0.0900
32,367
-0.01(-5.26%)
Sep 30, 2011
0.0950
0.0950
0.0950
0.0950
18,116
+0.00(+0.00%)
Sep 29, 2011
0.1000
0.1000
0.0950
0.0950
45,211
-0.01(-5.00%)
Sep 28, 2011
0.1000
0.1000
0.1000
0.1000
11,776
+0.00(+0.00%)
Sep 27, 2011
0.1050
0.1050
0.1000
0.1000
20,470
+0.00(+0.00%)
Sep 26, 2011
0.1000
0.1100
0.1000
0.1000
74,422
+0.00(+0.00%)
Sep 23, 2011
0.1000
0.1000
0.1000
0.1000
20,352
-0.00(-4.76%)
Sep 22, 2011
0.1200
0.1200
0.1000
0.1050
44,650
-0.01(-8.70%)
Sep 21, 2011
0.0800
0.1300
0.0800
0.1150
73,470
+0.01(+15.00%)
Sep 20, 2011
0.1000
0.1200
0.1000
0.1000
34,014
+0.00(+0.00%)
Sep 19, 2011
0.1000
0.1250
0.1000
0.1000
25,461
+0.00(+0.00%)
Sep 16, 2011
0.1100
0.1100
0.1000
0.1000
38,384
-0.02(-20.00%)
Sep 15, 2011
0.1100
0.1350
0.1100
0.1250
20,115
-0.01(-7.41%)
Sep 14, 2011
0.1300
0.1350
0.1100
0.1350
12,880
+0.03(+22.73%)
Sep 13, 2011
0.1300
0.1300
0.1100
0.1100
18,117
-0.02(-15.38%)
Sep 12, 2011
0.1100
0.1350
0.1100
0.1300
26,324
+0.01(+13.04%)
Sep 09, 2011
0.1000
0.1300
0.1000
0.1150
33,800
+0.01(+8.49%)
Sep 08, 2011
0.1060
0.1060
0.1060
0.1060
15,579
+0.00(+0.00%)
Sep 07, 2011
0.1200
0.1300
0.1060
0.1060
14,495
-0.02(-18.46%)
Sep 06, 2011
0.1000
0.1400
0.1000
0.1300
11,950
-0.00(-3.63%)
Sep 02, 2011
0.1200
0.1349
0.1100
0.1349
13,950
+0.02(+21.53%)
Sep 01, 2011
0.1400
0.1400
0.1100
0.1110
52,778
-0.01(-7.50%)
Aug 31, 2011
0.1349
0.1349
0.1100
0.1200
7,598
+0.01(+8.99%)
Aug 30, 2011
0.1400
0.1449
0.1100
0.1101
58,409
-0.03(-21.36%)
Aug 29, 2011
0.1400
0.1450
0.0950
0.1400
21,100
+0.04(+40.00%)
Aug 26, 2011
0.0800
0.1000
0.0800
0.1000
11,632
+0.00(+0.00%)
Aug 25, 2011
0.0850
0.1000
0.0850
0.1000
35,650
+0.01(+17.65%)
Aug 24, 2011
0.0850
0.0950
0.0828
0.0850
64,910
+0.00(+0.00%)
Aug 23, 2011
0.0950
0.1000
0.0850
0.0850
56,836
-0.01(-15.00%)
Aug 22, 2011
0.1000
0.1100
0.0900
0.1000
77,100
+0.00(+0.00%)
Aug 19, 2011
0.1000
0.1020
0.1000
0.1000
25,700
-0.00(-4.76%)
Aug 18, 2011
0.1100
0.1100
0.1000
0.1050
37,862
-0.01(-4.55%)
Aug 17, 2011
0.1100
0.1100
0.1050
0.1100
28,575
+0.00(+0.00%)
Aug 16, 2011
0.1051
0.1100
0.1050
0.1100
29,709
+0.00(+0.00%)
Aug 15, 2011
0.1050
0.1199
0.1050
0.1100
23,530
-0.01(-8.26%)
Aug 12, 2011
0.1200
0.1200
0.1051
0.1199
56,595
+0.01(+9.00%)
Aug 11, 2011
0.1200
0.1200
0.1050
0.1100
50,246
-0.01(-8.33%)
Aug 10, 2011
0.1100
0.1600
0.1000
0.1200
274,602
-0.03(-19.46%)
Aug 09, 2011
0.1100
0.1500
0.1000
0.1490
183,069
+0.04(+34.23%)
Aug 08, 2011
0.0950
0.1188
0.0900
0.1110
82,130
-0.01(-6.64%)
Aug 05, 2011
0.0800
0.1200
0.0800
0.1189
87,720
+0.01(+8.09%)
Aug 04, 2011
0.1200
0.1300
0.1010
0.1100
111,672
-0.01(-12.00%)
Aug 03, 2011
0.1100
0.1300
0.1100
0.1250
70,950
-0.01(-3.85%)
Aug 02, 2011
0.1325
0.1500
0.1300
0.1300
31,550
-0.01(-3.70%)
Aug 01, 2011
0.1370
0.1450
0.1203
0.1350
214,833
-0.00(-1.46%)
Jul 29, 2011
0.1350
0.1450
0.1350
0.1370
30,936
+0.00(+1.48%)
Jul 28, 2011
0.1400
0.1400
0.1350
0.1350
13,995
-0.01(-3.57%)
Jul 27, 2011
0.1350
0.1400
0.1350
0.1400
42,853
+0.01(+3.70%)
Jul 26, 2011
0.1217
0.1450
0.1217
0.1350
272,092
+0.01(+3.85%)
Jul 25, 2011
0.1200
0.1300
0.1200
0.1300
48,756
+0.00(+0.00%)
Jul 22, 2011
0.1400
0.1400
0.1300
0.1300
148,420
-0.03(-18.75%)
Jul 21, 2011
0.1000
0.1700
0.1000
0.1600
28,354
+0.03(+21.21%)
Jul 20, 2011
0.1500
0.1600
0.1320
0.1320
64,336
-0.03(-17.50%)
Jul 19, 2011
0.1700
0.1700
0.1500
0.1600
101,064
-0.01(-5.88%)
Jul 18, 2011
0.1800
0.1800
0.1500
0.1700
204,746
-0.00(-2.86%)
Jul 15, 2011
0.1900
0.1900
0.1610
0.1750
76,375
-0.01(-2.78%)
Jul 14, 2011
0.1800
0.1850
0.1800
0.1800
18,962
+0.00(+0.00%)
Jul 13, 2011
0.2000
0.2000
0.1800
0.1800
29,655
-0.00(-0.06%)
Jul 12, 2011
0.1870
0.2000
0.1800
0.1801
28,500
-0.01(-3.69%)
Jul 11, 2011
0.1900
0.2198
0.1800
0.1870
42,830
-0.00(-1.79%)
Jul 08, 2011
0.1903
0.1904
0.1903
0.1904
37,300
-0.01(-4.80%)
Jul 07, 2011
0.2100
0.2100
0.2000
0.2000
27,584
-0.01(-4.76%)
Jul 06, 2011
0.1850
0.2100
0.1850
0.2100
42,851
+0.01(+5.00%)
Jul 05, 2011
0.1850
0.2249
0.1850
0.2000
19,735
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.