Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viomi Technology Ltd ADR
(NQ:
VIOT
)
1.400
+0.010 (+0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
0.9001
0.9500
0.9000
0.9312
498,515
+0.01(+1.22%)
Jun 27, 2024
0.9200
0.9201
0.8918
0.9200
151,568
-0.00(-0.11%)
Jun 26, 2024
0.9200
0.9386
0.8901
0.9210
229,290
+0.01(+0.93%)
Jun 25, 2024
0.9200
0.9200
0.8905
0.9125
143,887
+0.01(+1.39%)
Jun 24, 2024
0.9100
0.9300
0.8900
0.9000
96,196
+0.00(+0.28%)
Jun 21, 2024
0.9001
0.9110
0.8800
0.8975
89,247
-0.00(-0.29%)
Jun 20, 2024
0.8828
0.9145
0.8828
0.9001
35,295
+0.00(+0.01%)
Jun 18, 2024
0.8999
0.9300
0.8999
0.9000
43,089
+0.00(+0.00%)
Jun 17, 2024
0.9300
0.9300
0.8600
0.9000
14,648
+0.01(+1.12%)
Jun 14, 2024
0.8200
0.9482
0.8192
0.8900
223,947
+0.04(+4.69%)
Jun 13, 2024
0.8401
0.9250
0.7861
0.8501
311,232
+0.01(+1.17%)
Jun 12, 2024
0.8899
0.8899
0.8400
0.8403
5,712
-0.03(-3.41%)
Jun 11, 2024
0.8100
0.8899
0.8100
0.8700
26,689
+0.00(+0.00%)
Jun 10, 2024
0.8700
0.9000
0.8700
0.8700
41,927
+0.01(+1.16%)
Jun 07, 2024
0.8500
0.8860
0.8500
0.8600
34,362
+0.01(+1.16%)
Jun 06, 2024
0.8500
0.8750
0.8395
0.8501
146,442
+0.03(+3.04%)
Jun 05, 2024
0.8050
0.8600
0.8050
0.8250
56,718
+0.02(+2.48%)
Jun 04, 2024
0.7611
0.8500
0.7500
0.8050
55,993
+0.01(+0.75%)
Jun 03, 2024
0.7615
0.8100
0.7615
0.7990
11,431
+0.01(+1.14%)
May 31, 2024
0.7900
0.8052
0.7900
0.7900
20,937
-0.01(-1.23%)
May 30, 2024
0.7800
0.8082
0.7800
0.7998
51,038
+0.05(+6.48%)
May 29, 2024
0.7400
0.8100
0.7310
0.7511
22,218
+0.02(+2.89%)
May 28, 2024
0.7300
0.8176
0.7300
0.7300
113,087
-0.03(-3.95%)
May 24, 2024
0.7444
0.7999
0.7444
0.7600
29,823
+0.02(+2.70%)
May 23, 2024
0.7750
0.7750
0.7300
0.7400
53,034
-0.02(-2.63%)
May 22, 2024
0.8100
0.8150
0.7351
0.7600
227,420
-0.07(-8.09%)
May 21, 2024
0.8500
0.8520
0.8105
0.8269
61,386
-0.03(-3.85%)
May 20, 2024
0.8989
0.8989
0.8032
0.8600
47,529
-0.03(-3.36%)
May 17, 2024
0.8990
0.9000
0.8302
0.8899
112,275
+0.02(+2.29%)
May 16, 2024
0.8700
0.9000
0.8300
0.8700
253,137
+0.06(+7.41%)
May 15, 2024
0.7400
0.8499
0.7203
0.8100
415,032
+0.06(+7.86%)
May 14, 2024
0.6900
0.7750
0.6900
0.7510
553,238
+0.03(+4.31%)
May 13, 2024
0.6900
0.7800
0.6820
0.7200
712,968
+0.02(+3.03%)
May 10, 2024
0.6888
0.6988
0.6600
0.6988
193,724
+0.01(+1.45%)
May 09, 2024
0.6900
0.6900
0.6601
0.6888
26,068
-0.00(-0.17%)
May 08, 2024
0.6501
0.6980
0.6500
0.6900
74,591
+0.02(+2.99%)
May 07, 2024
0.6506
0.6842
0.6506
0.6700
67,887
-0.01(-1.47%)
May 06, 2024
0.6715
0.6939
0.6417
0.6800
74,222
+0.01(+0.97%)
May 03, 2024
0.6970
0.7190
0.6612
0.6735
116,969
-0.02(-3.51%)
May 02, 2024
0.7100
0.7250
0.6601
0.6980
104,214
+0.00(+0.14%)
May 01, 2024
0.7000
0.7212
0.6580
0.6970
161,134
-0.01(-1.83%)
Apr 30, 2024
0.6811
0.7135
0.6305
0.7100
183,178
+0.03(+4.24%)
Apr 29, 2024
0.6200
0.7090
0.6000
0.6811
271,019
+0.07(+11.66%)
Apr 26, 2024
0.5800
0.6300
0.5800
0.6100
208,301
+0.03(+5.17%)
Apr 25, 2024
0.5900
0.6300
0.5700
0.5800
357,001
+0.02(+3.39%)
Apr 24, 2024
0.5210
0.5850
0.5210
0.5610
54,320
+0.01(+2.00%)
Apr 23, 2024
0.5105
0.5700
0.5105
0.5500
83,725
+0.02(+3.77%)
Apr 22, 2024
0.5200
0.5450
0.5030
0.5300
48,040
-0.01(-1.83%)
Apr 19, 2024
0.5302
0.5520
0.5302
0.5399
55,345
-0.01(-1.03%)
Apr 18, 2024
0.5300
0.5763
0.5300
0.5455
11,649
+0.01(+1.02%)
Apr 17, 2024
0.5210
0.6000
0.5210
0.5400
63,457
+0.02(+3.29%)
Apr 16, 2024
0.5221
0.5230
0.5140
0.5228
34,821
-0.01(-1.43%)
Apr 15, 2024
0.5100
0.5410
0.5100
0.5304
115,515
-0.02(-3.56%)
Apr 12, 2024
0.5700
0.5900
0.5500
0.5500
17,345
-0.01(-2.01%)
Apr 11, 2024
0.5600
0.5706
0.5586
0.5613
7,917
-0.02(-2.74%)
Apr 10, 2024
0.5530
0.5771
0.5431
0.5771
10,872
+0.03(+4.93%)
Apr 09, 2024
0.5401
0.5514
0.5401
0.5500
12,427
+0.00(+0.02%)
Apr 08, 2024
0.5502
0.5605
0.5400
0.5499
22,600
-0.00(-0.05%)
Apr 05, 2024
0.5700
0.5800
0.5501
0.5502
65,536
-0.01(-2.26%)
Apr 04, 2024
0.5620
0.5774
0.5410
0.5629
25,877
+0.00(+0.16%)
Apr 03, 2024
0.5530
0.6035
0.5460
0.5620
76,228
+0.01(+2.18%)
Apr 02, 2024
0.5515
0.5880
0.5346
0.5500
53,949
-0.00(-0.07%)
Apr 01, 2024
0.5422
0.5898
0.5422
0.5504
52,960
+0.01(+1.93%)
Mar 28, 2024
0.5311
0.5990
0.5311
0.5400
32,059
-0.01(-1.06%)
Mar 27, 2024
0.5700
0.5700
0.5357
0.5458
52,071
-0.01(-2.54%)
Mar 26, 2024
0.5700
0.5800
0.5550
0.5600
31,491
-0.01(-1.77%)
Mar 25, 2024
0.5932
0.6400
0.5636
0.5701
121,210
-0.01(-1.72%)
Mar 22, 2024
0.6300
0.6560
0.5036
0.5801
273,136
-0.03(-5.67%)
Mar 21, 2024
0.6464
0.6600
0.6112
0.6150
214,506
-0.03(-5.03%)
Mar 20, 2024
0.6320
0.6600
0.6120
0.6476
273,973
+0.02(+2.79%)
Mar 19, 2024
0.6300
0.6700
0.6074
0.6300
251,811
+0.00(+0.78%)
Mar 18, 2024
0.6180
0.6699
0.6002
0.6251
57,192
+0.01(+1.17%)
Mar 15, 2024
0.6270
0.6280
0.6100
0.6179
28,775
+0.01(+2.34%)
Mar 14, 2024
0.6005
0.6305
0.6002
0.6038
25,761
+0.01(+2.32%)
Mar 13, 2024
0.6400
0.6475
0.5901
0.5901
147,215
-0.05(-7.33%)
Mar 12, 2024
0.6500
0.6995
0.6335
0.6368
78,141
-0.01(-1.27%)
Mar 11, 2024
0.6825
0.6825
0.6450
0.6450
194,113
-0.01(-0.77%)
Mar 08, 2024
0.6671
0.6974
0.6450
0.6500
154,021
+0.01(+1.40%)
Mar 07, 2024
0.6499
0.6600
0.6410
0.6410
118,904
-0.02(-2.85%)
Mar 06, 2024
0.6400
0.6780
0.6400
0.6598
192,506
+0.02(+2.44%)
Mar 05, 2024
0.6411
0.6789
0.6411
0.6441
189,064
-0.01(-1.96%)
Mar 04, 2024
0.6600
0.7229
0.6500
0.6570
166,439
+0.01(+1.39%)
Mar 01, 2024
0.6679
0.6680
0.6421
0.6480
196,894
+0.02(+2.86%)
Feb 29, 2024
0.6900
0.7035
0.6300
0.6300
210,327
-0.05(-7.35%)
Feb 28, 2024
0.7000
0.7330
0.6800
0.6800
484,159
-0.02(-2.87%)
Feb 27, 2024
0.7100
0.7398
0.6957
0.7001
196,764
+0.00(+0.01%)
Feb 26, 2024
0.7200
0.7310
0.7000
0.7000
163,218
-0.05(-6.67%)
Feb 23, 2024
0.7360
0.7959
0.7300
0.7500
202,677
+0.02(+2.04%)
Feb 22, 2024
0.7600
0.8000
0.7300
0.7350
204,753
-0.01(-0.94%)
Feb 21, 2024
0.8200
0.8200
0.7300
0.7420
535,195
-0.06(-7.37%)
Feb 20, 2024
0.8000
0.8161
0.8000
0.8010
100,008
-0.02(-2.32%)
Feb 16, 2024
0.8308
0.8308
0.8010
0.8200
82,206
+0.02(+2.47%)
Feb 15, 2024
0.7711
0.8310
0.7711
0.8002
160,517
+0.03(+3.92%)
Feb 14, 2024
0.7800
0.7950
0.7700
0.7700
150,780
-0.00(-0.01%)
Feb 13, 2024
0.8080
0.8361
0.7700
0.7701
221,758
-0.04(-4.68%)
Feb 12, 2024
0.7897
0.8648
0.7800
0.8079
165,797
+0.04(+4.65%)
Feb 09, 2024
0.9600
0.9800
0.7700
0.7720
395,732
-0.24(-23.56%)
Feb 08, 2024
0.8600
1.090
0.8600
1.010
884,354
+0.07(+7.68%)
Feb 07, 2024
0.9000
0.9390
0.8010
0.9380
300,476
+0.07(+8.06%)
Feb 06, 2024
0.8660
0.9000
0.7500
0.8680
243,521
+0.05(+5.72%)
Feb 05, 2024
0.7800
0.8600
0.7240
0.8210
144,615
+0.00(+0.12%)
Feb 02, 2024
0.7600
0.8200
0.7200
0.8200
182,286
+0.06(+7.89%)
Feb 01, 2024
0.7700
0.8727
0.7500
0.7600
102,072
-0.04(-5.38%)
Jan 31, 2024
0.7810
0.8120
0.7500
0.8032
99,313
+0.00(+0.40%)
Jan 30, 2024
0.8300
0.8500
0.8000
0.8000
106,310
-0.02(-2.44%)
Jan 29, 2024
0.8505
0.8636
0.8000
0.8200
158,210
-0.03(-3.54%)
Jan 26, 2024
0.9048
0.9048
0.8501
0.8501
90,572
-0.05(-5.96%)
Jan 25, 2024
0.8900
0.9199
0.8500
0.9040
69,676
+0.00(+0.46%)
Jan 24, 2024
0.9101
0.9352
0.8601
0.8999
49,881
-0.03(-3.00%)
Jan 23, 2024
0.9190
0.9500
0.8710
0.9277
88,252
+0.05(+5.68%)
Jan 22, 2024
0.8500
0.9190
0.8500
0.8778
75,665
-0.01(-1.24%)
Jan 19, 2024
0.8800
0.9052
0.8500
0.8888
30,908
+0.03(+2.91%)
Jan 18, 2024
0.8548
0.8790
0.8400
0.8637
54,103
+0.01(+1.04%)
Jan 17, 2024
0.8700
0.8700
0.8400
0.8548
99,604
-0.03(-2.86%)
Jan 16, 2024
0.8800
0.8949
0.8800
0.8800
35,661
-0.01(-0.99%)
Jan 12, 2024
0.8900
0.8950
0.8871
0.8888
54,720
-0.00(-0.15%)
Jan 11, 2024
0.8888
0.9215
0.8871
0.8901
50,602
+0.00(+0.15%)
Jan 10, 2024
0.9300
0.9300
0.8888
0.8888
58,497
-0.01(-0.69%)
Jan 09, 2024
0.8900
0.9288
0.8850
0.8950
127,380
-0.01(-0.86%)
Jan 08, 2024
0.9114
0.9139
0.8850
0.9028
46,003
-0.01(-1.21%)
Jan 05, 2024
0.9001
0.9302
0.9001
0.9139
30,172
+0.00(+0.48%)
Jan 04, 2024
0.9285
0.9285
0.8964
0.9095
40,656
+0.01(+1.06%)
Jan 03, 2024
0.9300
0.9697
0.9000
0.9000
101,758
-0.00(-0.22%)
Jan 02, 2024
0.9500
0.9799
0.9000
0.9020
178,426
-0.10(-9.80%)
Dec 29, 2023
0.9300
1.010
0.8800
1.000
519,797
+0.05(+5.26%)
Dec 28, 2023
0.9100
0.9600
0.8705
0.9500
123,769
+0.01(+1.28%)
Dec 27, 2023
0.8608
0.9400
0.8601
0.9380
34,055
+0.04(+4.22%)
Dec 26, 2023
0.8706
0.9000
0.8451
0.9000
54,862
+0.00(+0.00%)
Dec 22, 2023
0.8599
0.9400
0.8599
0.9000
133,691
+0.04(+4.66%)
Dec 21, 2023
0.8600
0.8601
0.7650
0.8599
65,382
-0.01(-1.16%)
Dec 20, 2023
0.8974
0.8974
0.8404
0.8700
70,776
+0.00(+0.55%)
Dec 19, 2023
0.9200
0.9200
0.8601
0.8652
92,275
-0.03(-3.38%)
Dec 18, 2023
0.8820
0.9200
0.8820
0.8955
41,471
-0.01(-1.19%)
Dec 15, 2023
0.9400
0.9434
0.8904
0.9063
17,984
-0.01(-1.38%)
Dec 14, 2023
0.8908
0.9787
0.8888
0.9190
213,348
+0.01(+0.79%)
Dec 13, 2023
0.8900
0.9378
0.8800
0.9118
244,074
-0.02(-1.64%)
Dec 12, 2023
0.8991
0.9280
0.8826
0.9270
110,475
+0.03(+2.98%)
Dec 11, 2023
0.8850
0.9500
0.8850
0.9002
142,814
-0.00(-0.09%)
Dec 08, 2023
0.9190
0.9199
0.8800
0.9010
130,287
+0.02(+2.39%)
Dec 07, 2023
0.9000
0.9223
0.8732
0.8800
83,523
-0.02(-2.22%)
Dec 06, 2023
0.9149
0.9440
0.9000
0.9000
186,558
-0.00(-0.06%)
Dec 05, 2023
0.9200
0.9301
0.9000
0.9005
137,159
-0.02(-2.12%)
Dec 04, 2023
0.9022
0.9494
0.9022
0.9200
165,836
+0.00(+0.00%)
Dec 01, 2023
0.9201
0.9499
0.9200
0.9200
100,629
-0.01(-1.08%)
Nov 30, 2023
0.9300
0.9400
0.9200
0.9300
66,087
+0.01(+1.08%)
Nov 29, 2023
0.9336
0.9480
0.9150
0.9201
40,327
-0.03(-3.15%)
Nov 28, 2023
0.9400
0.9500
0.9110
0.9500
44,662
+0.01(+1.32%)
Nov 27, 2023
0.9800
0.9800
0.9300
0.9376
35,168
-0.07(-7.17%)
Nov 24, 2023
0.9400
1.010
0.8800
1.010
202,933
+0.05(+5.21%)
Nov 22, 2023
0.9400
0.9600
0.9102
0.9600
62,037
+0.03(+2.78%)
Nov 21, 2023
0.9330
0.9600
0.9060
0.9340
33,131
+0.02(+2.39%)
Nov 20, 2023
0.8950
0.9600
0.8950
0.9122
69,040
+0.02(+1.92%)
Nov 17, 2023
0.9200
0.9380
0.8800
0.8950
34,006
+0.01(+1.43%)
Nov 16, 2023
0.8800
0.8863
0.8650
0.8824
36,795
-0.01(-1.13%)
Nov 15, 2023
0.9400
0.9400
0.8800
0.8925
65,491
-0.02(-2.44%)
Nov 14, 2023
0.8901
0.9468
0.8610
0.9148
96,846
+0.02(+2.77%)
Nov 13, 2023
0.8810
0.8999
0.8810
0.8901
36,794
-0.01(-1.11%)
Nov 10, 2023
0.9020
0.9600
0.8800
0.9001
135,209
-0.01(-1.09%)
Nov 09, 2023
0.9200
0.9300
0.9075
0.9100
52,655
-0.01(-1.09%)
Nov 08, 2023
0.9220
0.9534
0.9200
0.9200
33,697
-0.00(-0.17%)
Nov 07, 2023
0.9215
0.9711
0.9100
0.9216
64,242
-0.00(-0.13%)
Nov 06, 2023
0.9220
0.9700
0.9220
0.9228
37,982
+0.00(+0.20%)
Nov 03, 2023
1.001
1.020
0.9200
0.9210
405,076
-0.10(-9.71%)
Nov 02, 2023
0.9500
1.030
0.9500
1.020
169,424
+0.05(+5.37%)
Nov 01, 2023
0.9202
0.9680
0.9202
0.9680
43,005
+0.04(+3.97%)
Oct 31, 2023
0.9300
0.9490
0.9200
0.9310
65,316
-0.01(-0.78%)
Oct 30, 2023
0.9180
0.9400
0.9180
0.9383
37,617
+0.02(+1.96%)
Oct 27, 2023
0.9151
0.9400
0.9151
0.9203
64,870
-0.03(-3.58%)
Oct 26, 2023
0.9210
0.9588
0.9210
0.9545
40,009
+0.03(+3.64%)
Oct 25, 2023
0.9200
0.9686
0.9200
0.9210
45,954
+0.01(+1.21%)
Oct 24, 2023
0.9330
0.9482
0.9100
0.9100
45,088
-0.02(-2.17%)
Oct 23, 2023
0.9686
0.9688
0.9301
0.9302
33,978
+0.02(+2.15%)
Oct 20, 2023
0.9300
0.9600
0.9099
0.9106
46,417
-0.01(-1.22%)
Oct 19, 2023
0.9100
0.9688
0.9100
0.9218
35,335
-0.01(-1.31%)
Oct 18, 2023
0.9200
0.9388
0.9100
0.9340
76,145
-0.00(-0.10%)
Oct 17, 2023
0.9320
0.9388
0.9201
0.9349
37,253
-0.01(-0.53%)
Oct 16, 2023
0.9300
0.9800
0.9345
0.9399
70,841
-0.00(-0.02%)
Oct 13, 2023
0.9100
0.9990
0.9100
0.9401
77,924
-0.08(-7.83%)
Oct 12, 2023
0.9101
1.020
0.9101
1.020
136,940
+0.09(+9.68%)
Oct 11, 2023
0.9186
0.9800
0.9050
0.9300
78,568
+0.02(+2.68%)
Oct 10, 2023
0.9300
0.9400
0.9056
0.9057
6,144
-0.02(-1.85%)
Oct 09, 2023
0.8900
0.9707
0.8900
0.9228
43,391
+0.03(+2.86%)
Oct 06, 2023
0.8800
0.9300
0.8800
0.8971
37,879
-0.00(-0.32%)
Oct 05, 2023
0.8959
0.9280
0.8900
0.9000
32,858
+0.00(+0.00%)
Oct 04, 2023
0.9001
0.9001
0.8810
0.9000
59,872
-0.00(-0.11%)
Oct 03, 2023
0.9200
0.9250
0.8950
0.9010
35,394
-0.05(-5.16%)
Oct 02, 2023
0.8800
0.9801
0.8800
0.9500
37,889
-0.06(-5.94%)
Sep 29, 2023
0.8610
1.020
0.8610
1.010
150,687
+0.11(+12.22%)
Sep 28, 2023
0.9200
0.9440
0.8568
0.9000
87,366
+0.01(+1.12%)
Sep 27, 2023
0.8700
0.9397
0.8599
0.8900
51,191
-0.00(-0.34%)
Sep 26, 2023
0.8790
0.9300
0.8701
0.8930
47,818
-0.06(-5.99%)
Sep 25, 2023
0.8704
0.9499
0.8600
0.9499
46,669
+0.06(+6.38%)
Sep 22, 2023
0.8601
0.9060
0.8601
0.8929
48,596
+0.01(+1.47%)
Sep 21, 2023
0.8800
0.9099
0.8700
0.8800
42,747
-0.02(-2.15%)
Sep 20, 2023
0.8803
0.9599
0.8700
0.8993
59,932
-0.02(-2.25%)
Sep 19, 2023
0.9097
0.9200
0.8801
0.9200
52,505
+0.04(+4.55%)
Sep 18, 2023
0.8611
0.9699
0.8611
0.8800
54,178
+0.00(+0.00%)
Sep 15, 2023
0.8900
0.9604
0.8799
0.8800
57,389
-0.02(-2.22%)
Sep 14, 2023
0.8800
0.9700
0.8800
0.9000
85,036
-0.01(-0.76%)
Sep 13, 2023
0.9500
0.9800
0.8800
0.9069
104,658
+0.01(+0.65%)
Sep 12, 2023
1.010
1.010
0.9010
0.9010
35,098
-0.13(-12.52%)
Sep 11, 2023
0.9300
1.030
0.8951
1.030
353,310
+0.10(+10.75%)
Sep 08, 2023
0.8560
0.9856
0.8560
0.9300
79,013
+0.03(+3.33%)
Sep 07, 2023
0.8699
0.9340
0.8560
0.9000
53,684
+0.00(+0.41%)
Sep 06, 2023
0.8400
0.8964
0.8301
0.8963
118,855
+0.04(+4.22%)
Sep 05, 2023
0.8500
0.8805
0.8474
0.8600
18,833
+0.01(+1.18%)
Sep 01, 2023
0.8520
0.8800
0.8452
0.8500
55,766
-0.00(-0.12%)
Aug 31, 2023
0.8520
0.8799
0.8500
0.8510
44,789
-0.01(-1.16%)
Aug 30, 2023
0.8540
0.8731
0.8540
0.8610
8,496
+0.00(+0.00%)
Aug 29, 2023
0.8700
0.8899
0.8600
0.8610
18,688
+0.01(+1.29%)
Aug 28, 2023
0.8630
0.8645
0.8500
0.8500
33,334
-0.01(-1.39%)
Aug 25, 2023
0.8601
0.8800
0.8601
0.8620
57,342
+0.01(+0.95%)
Aug 24, 2023
0.9199
0.9300
0.8500
0.8539
149,189
-0.09(-9.11%)
Aug 23, 2023
0.9200
0.9698
0.9011
0.9395
73,768
-0.00(-0.05%)
Aug 22, 2023
0.9513
1.020
0.9110
0.9400
123,668
-0.11(-10.48%)
Aug 21, 2023
0.8917
1.050
0.8917
1.050
93,924
+0.12(+13.39%)
Aug 18, 2023
0.8993
0.9450
0.8949
0.9260
8,397
-0.00(-0.28%)
Aug 17, 2023
0.9490
0.9500
0.8910
0.9286
33,173
+0.04(+4.34%)
Aug 16, 2023
0.9800
0.9800
0.8888
0.8900
21,894
-0.01(-1.11%)
Aug 15, 2023
0.9001
0.9401
0.8800
0.9000
18,538
-0.00(-0.01%)
Aug 14, 2023
0.9036
0.9800
0.8700
0.9001
63,124
-0.00(-0.54%)
Aug 11, 2023
0.9200
0.9280
0.9000
0.9050
25,612
-0.02(-1.63%)
Aug 10, 2023
0.9300
0.9700
0.9200
0.9200
26,411
-0.02(-1.60%)
Aug 09, 2023
0.9399
0.9950
0.9350
0.9350
12,562
+0.01(+0.54%)
Aug 08, 2023
0.9304
0.9304
0.9206
0.9300
7,934
+0.01(+1.02%)
Aug 07, 2023
0.9401
0.9402
0.9200
0.9206
14,735
-0.02(-2.08%)
Aug 04, 2023
0.9400
0.9497
0.9400
0.9402
5,511
-0.01(-1.04%)
Aug 03, 2023
0.9550
0.9882
0.9031
0.9501
42,684
-0.02(-2.05%)
Aug 02, 2023
1.010
1.010
0.9521
0.9700
56,401
-0.05(-4.90%)
Aug 01, 2023
1.020
1.030
1.010
1.020
6,646
-0.02(-1.92%)
Jul 31, 2023
1.040
1.060
1.010
1.040
50,335
+0.05(+5.05%)
Jul 28, 2023
1.000
1.020
0.9800
0.9900
19,188
+0.02(+2.06%)
Jul 27, 2023
0.9700
0.9899
0.9700
0.9700
5,402
-0.02(-1.54%)
Jul 26, 2023
1.020
1.030
0.9684
0.9852
44,777
-0.04(-4.35%)
Jul 25, 2023
1.010
1.040
0.9500
1.030
103,278
+0.02(+1.98%)
Jul 24, 2023
1.030
1.030
0.9901
1.010
59,797
-0.02(-1.94%)
Jul 21, 2023
0.9700
1.050
0.9530
1.030
110,965
+0.08(+8.42%)
Jul 20, 2023
0.8800
0.9500
0.8800
0.9500
15,454
+0.05(+5.56%)
Jul 19, 2023
0.9100
0.9419
0.8800
0.9000
25,382
-0.02(-1.64%)
Jul 18, 2023
0.9296
0.9350
0.9000
0.9150
5,964
+0.01(+1.64%)
Jul 17, 2023
0.9400
0.9400
0.9000
0.9002
18,638
-0.04(-4.44%)
Jul 14, 2023
0.9000
0.9498
0.8910
0.9420
21,588
+0.00(+0.21%)
Jul 13, 2023
0.9400
0.9450
0.8801
0.9400
18,937
+0.02(+2.17%)
Jul 12, 2023
0.9010
0.9460
0.8905
0.9200
17,643
+0.02(+2.11%)
Jul 11, 2023
0.9100
0.9180
0.8900
0.9010
14,569
+0.00(+0.00%)
Jul 10, 2023
0.8900
0.9494
0.8900
0.9010
16,659
-0.02(-2.08%)
Jul 07, 2023
0.8900
0.9497
0.8900
0.9201
5,250
-0.01(-0.54%)
Jul 06, 2023
0.9250
0.9460
0.9000
0.9251
13,032
+0.01(+1.54%)
Jul 05, 2023
0.9900
1.000
0.8910
0.9111
33,106
-0.10(-9.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.