Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.6700 -0.0400 (-5.63%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6811 0.7135 0.6305 0.7100 183,178 +0.03(+4.24%)
Apr 29, 2024 0.6200 0.7090 0.6000 0.6811 271,019 +0.07(+11.66%)
Apr 26, 2024 0.5800 0.6300 0.5800 0.6100 208,301 +0.03(+5.17%)
Apr 25, 2024 0.5900 0.6300 0.5700 0.5800 357,001 +0.02(+3.39%)
Apr 24, 2024 0.5210 0.5850 0.5210 0.5610 54,320 +0.01(+2.00%)
Apr 23, 2024 0.5105 0.5700 0.5105 0.5500 83,725 +0.02(+3.77%)
Apr 22, 2024 0.5200 0.5450 0.5030 0.5300 48,040 -0.01(-1.83%)
Apr 19, 2024 0.5302 0.5520 0.5302 0.5399 55,345 -0.01(-1.03%)
Apr 18, 2024 0.5300 0.5763 0.5300 0.5455 11,649 +0.01(+1.02%)
Apr 17, 2024 0.5210 0.6000 0.5210 0.5400 63,457 +0.02(+3.29%)
Apr 16, 2024 0.5221 0.5230 0.5140 0.5228 34,821 -0.01(-1.43%)
Apr 15, 2024 0.5100 0.5410 0.5100 0.5304 115,515 -0.02(-3.56%)
Apr 12, 2024 0.5700 0.5900 0.5500 0.5500 17,345 -0.01(-2.01%)
Apr 11, 2024 0.5600 0.5706 0.5586 0.5613 7,917 -0.02(-2.74%)
Apr 10, 2024 0.5530 0.5771 0.5431 0.5771 10,872 +0.03(+4.93%)
Apr 09, 2024 0.5401 0.5514 0.5401 0.5500 12,427 +0.00(+0.02%)
Apr 08, 2024 0.5502 0.5605 0.5400 0.5499 22,600 -0.00(-0.05%)
Apr 05, 2024 0.5700 0.5800 0.5501 0.5502 65,536 -0.01(-2.26%)
Apr 04, 2024 0.5620 0.5774 0.5410 0.5629 25,877 +0.00(+0.16%)
Apr 03, 2024 0.5530 0.6035 0.5460 0.5620 76,228 +0.01(+2.18%)
Apr 02, 2024 0.5515 0.5880 0.5346 0.5500 53,949 -0.00(-0.07%)
Apr 01, 2024 0.5422 0.5898 0.5422 0.5504 52,960 +0.01(+1.93%)
Mar 28, 2024 0.5311 0.5990 0.5311 0.5400 32,059 -0.01(-1.06%)
Mar 27, 2024 0.5700 0.5700 0.5357 0.5458 52,071 -0.01(-2.54%)
Mar 26, 2024 0.5700 0.5800 0.5550 0.5600 31,491 -0.01(-1.77%)
Mar 25, 2024 0.5932 0.6400 0.5636 0.5701 121,210 -0.01(-1.72%)
Mar 22, 2024 0.6300 0.6560 0.5036 0.5801 273,136 -0.03(-5.67%)
Mar 21, 2024 0.6464 0.6600 0.6112 0.6150 214,506 -0.03(-5.03%)
Mar 20, 2024 0.6320 0.6600 0.6120 0.6476 273,973 +0.02(+2.79%)
Mar 19, 2024 0.6300 0.6700 0.6074 0.6300 251,811 +0.00(+0.78%)
Mar 18, 2024 0.6180 0.6699 0.6002 0.6251 57,192 +0.01(+1.17%)
Mar 15, 2024 0.6270 0.6280 0.6100 0.6179 28,775 +0.01(+2.34%)
Mar 14, 2024 0.6005 0.6305 0.6002 0.6038 25,761 +0.01(+2.32%)
Mar 13, 2024 0.6400 0.6475 0.5901 0.5901 147,215 -0.05(-7.33%)
Mar 12, 2024 0.6500 0.6995 0.6335 0.6368 78,141 -0.01(-1.27%)
Mar 11, 2024 0.6825 0.6825 0.6450 0.6450 194,113 -0.01(-0.77%)
Mar 08, 2024 0.6671 0.6974 0.6450 0.6500 154,021 +0.01(+1.40%)
Mar 07, 2024 0.6499 0.6600 0.6410 0.6410 118,904 -0.02(-2.85%)
Mar 06, 2024 0.6400 0.6780 0.6400 0.6598 192,506 +0.02(+2.44%)
Mar 05, 2024 0.6411 0.6789 0.6411 0.6441 189,064 -0.01(-1.96%)
Mar 04, 2024 0.6600 0.7229 0.6500 0.6570 166,439 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.