Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7200 -0.0154 (-2.09%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.7100	0.7500	0.7110	0.7354	199,717	+0.02(+3.43%)
May 13, 2024	0.7130	0.7488	0.7056	0.7110	229,413	+0.00(+0.00%)
May 10, 2024	0.7311	0.7499	0.7100	0.7110	146,584	-0.03(-3.53%)
May 09, 2024	0.7000	0.7500	0.7000	0.7370	123,214	+0.02(+2.79%)
May 08, 2024	0.7300	0.7339	0.7000	0.7170	254,066	-0.01(-2.00%)
May 07, 2024	0.7502	0.7900	0.7310	0.7316	422,761	-0.05(-5.84%)
May 06, 2024	0.8000	0.8000	0.7600	0.7770	234,180	+0.00(+0.13%)
May 03, 2024	0.8200	0.8200	0.7506	0.7760	229,408	+0.01(+1.94%)
May 02, 2024	0.7800	0.8085	0.7500	0.7612	185,842	-0.02(-2.28%)
May 01, 2024	0.7310	0.7790	0.7310	0.7790	114,444	+0.02(+2.50%)
Apr 30, 2024	0.7800	0.7800	0.7500	0.7600	151,837	-0.02(-2.84%)
Apr 29, 2024	0.8060	0.8060	0.7500	0.7822	226,623	-0.02(-2.35%)
Apr 26, 2024	0.7732	0.8060	0.7500	0.8010	180,997	+0.03(+3.49%)
Apr 25, 2024	0.7954	0.8015	0.7400	0.7740	213,664	+0.00(+0.35%)
Apr 24, 2024	0.8325	0.8325	0.7501	0.7713	191,116	-0.03(-3.59%)
Apr 23, 2024	0.7900	0.8314	0.7700	0.8000	290,329	+0.04(+5.10%)
Apr 22, 2024	0.7900	0.7944	0.7250	0.7612	281,422	+0.04(+5.72%)
Apr 19, 2024	0.7300	0.7484	0.7000	0.7200	269,268	-0.03(-4.03%)
Apr 18, 2024	0.7850	0.8019	0.7410	0.7502	180,651	-0.01(-1.81%)
Apr 17, 2024	0.7509	0.7973	0.7300	0.7640	253,064	+0.04(+5.23%)
Apr 16, 2024	0.7509	0.7509	0.7001	0.7260	224,738	-0.02(-3.20%)
Apr 15, 2024	0.8000	0.8500	0.7200	0.7500	356,279	-0.07(-8.54%)
Apr 12, 2024	0.8600	0.8925	0.8200	0.8200	270,546	-0.04(-4.78%)
Apr 11, 2024	0.9517	0.9517	0.8500	0.8612	331,586	-0.06(-6.67%)
Apr 10, 2024	1.030	1.045	0.9010	0.9227	496,391	-0.11(-10.42%)
Apr 09, 2024	1.070	1.090	1.000	1.030	291,238	-0.01(-0.96%)
Apr 08, 2024	1.090	1.135	1.000	1.040	413,149	-0.11(-9.57%)
Apr 05, 2024	1.180	1.180	1.100	1.150	166,101	-0.03(-2.54%)
Apr 04, 2024	1.150	1.210	1.070	1.180	424,057	+0.03(+2.61%)
Apr 03, 2024	1.020	1.150	1.010	1.150	270,561	+0.10(+9.52%)
Apr 02, 2024	1.160	1.160	0.9750	1.050	475,632	-0.11(-9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices