Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.080 -0.061 (-1.95%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.640 13 +0.09(+3.53%)
Jun 29, 2023 2.440 2.550 2.440 2.550 7,600 +0.03(+1.19%)
Jun 28, 2023 2.417 2.520 2.417 2.520 22,996 +0.11(+4.56%)
Jun 27, 2023 2.420 2.430 2.410 2.410 15,082 +0.00(+0.00%)
Jun 26, 2023 2.410 2.410 2.410 2.410 615 +0.06(+2.55%)
Jun 23, 2023 2.342 2.350 2.342 2.350 21,800 -0.13(-5.24%)
Jun 22, 2023 2.530 2.530 2.470 2.480 663,040 -0.05(-1.98%)
Jun 21, 2023 2.460 2.530 2.460 2.530 8,000 -0.01(-0.39%)
Jun 20, 2023 2.520 2.540 2.488 2.540 6,100 +0.03(+1.20%)
Jun 16, 2023 2.510 2.510 2.481 2.510 24,940 +0.01(+0.40%)
Jun 15, 2023 2.480 2.512 2.480 2.500 1,801 -0.20(-7.41%)
May 08, 2023 2.660 2.760 2.660 2.700 11,133 +0.02(+0.75%)
May 05, 2023 2.638 2.687 2.638 2.680 12,258 +0.04(+1.52%)
May 04, 2023 2.680 2.724 2.636 2.640 11,350 -0.04(-1.49%)
May 03, 2023 2.723 2.723 2.680 2.680 920 -0.07(-2.72%)
May 02, 2023 2.725 2.755 2.725 2.755 3,311 -0.02(-0.54%)
May 01, 2023 2.760 2.770 2.760 2.770 510 +0.05(+1.88%)
Apr 28, 2023 2.670 2.719 2.670 2.719 1,016 +0.02(+0.70%)
Apr 26, 2023 2.700 73 -0.01(-0.37%)
Apr 25, 2023 2.710 2.710 2.690 2.710 3,689 -0.10(-3.56%)
Apr 24, 2023 2.850 2.850 2.770 2.810 3,265 -0.09(-3.10%)
Apr 21, 2023 3.005 3.007 2.900 2.900 10,321 -0.23(-7.35%)
Apr 20, 2023 3.070 3.130 3.070 3.130 15,927 -0.02(-0.63%)
Apr 19, 2023 3.220 3.220 3.110 3.150 1,300 +0.03(+0.96%)
Apr 18, 2023 3.120 3.170 3.120 3.120 6,943 +0.07(+2.30%)
Apr 17, 2023 3.030 3.056 3.030 3.050 4,618 -0.08(-2.59%)
Apr 14, 2023 3.070 3.131 2.930 3.131 15,449 -0.04(-1.23%)
Apr 13, 2023 3.100 3.180 3.090 3.170 15,096 +0.21(+7.09%)
Apr 12, 2023 2.995 2.995 2.959 2.960 2,350 +0.05(+1.71%)
Apr 11, 2023 2.860 3.005 2.860 2.910 141,957 +0.14(+5.06%)
Apr 10, 2023 2.770 2.770 2.770 2.770 745 -0.04(-1.42%)
Apr 06, 2023 2.740 2.810 2.700 2.810 15,700 +0.04(+1.44%)
Apr 05, 2023 2.700 2.770 2.700 2.770 600 +0.01(+0.36%)
Apr 04, 2023 2.820 2.820 2.760 2.760 5,178 -0.08(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.