Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2400 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Jun 27, 2014 0.2400 0.2400 0.2400 0.2400 600 +0.00(+0.00%)
Jun 26, 2014 0.2400 0.2400 0.2400 0.2400 256 +0.00(+0.00%)
Jun 25, 2014 0.2100 0.2800 0.2100 0.2400 6,100 -0.04(-14.29%)
Jun 24, 2014 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Jun 20, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 16, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 30, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 29, 2014 0.2800 0.2800 0.2800 0.2800 2,500 +0.07(+30.23%)
May 27, 2014 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
May 23, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 22, 2014 0.2600 0.2600 0.2500 0.2500 5,500 -0.05(-16.67%)
May 21, 2014 0.3000 0.3000 0.3000 0.3000 1,000 +0.05(+20.00%)
May 19, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.