Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED

Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.2090	0.2090	0.2090	0	+0.00(+1.46%)
Jun 08, 2015		0.2060	0.2060	0.2060	11,688	+0.00(+0.00%)
Jun 05, 2015	0.2060	0.2060	0.2060	0.2060	15,837	-0.00(-1.90%)
Jun 04, 2015	0.2060	0.2130	0.2060	0.2100	98,453	+0.00(+2.39%)
Jun 03, 2015	0.2051	0.2051	0.2051	0.2051	14,646	+0.00(+0.05%)
May 29, 2015		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 28, 2015	0.2050	0.2050	0.2050	0.2050	79,579	+0.00(+0.00%)
May 27, 2015	0.2050	0.2050	0.2050	0.2050	23,383	+0.00(+0.00%)
May 14, 2015		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 11, 2015		0.2050	0.2050	0.2050	0	+0.00(+0.49%)
May 08, 2015	0.2040	0.2040	0.2040	0.2040	74,245	-0.01(-2.86%)
Apr 29, 2015		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Apr 27, 2015		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Apr 24, 2015	0.2300	0.2300	0.2300	0.2300	258,861	+0.03(+12.20%)
Apr 21, 2015		0.2050	0.2050	0.2050	0	+0.00(+1.99%)
Apr 15, 2015		0.2010	0.2010	0.2010	0	-0.01(-4.29%)
Apr 14, 2015	0.2000	0.2100	0.2000	0.2100	12,500	+0.00(+0.00%)
Apr 09, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pt Telekomunick (OP: TLKMF )

Historical Prices