Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Jun 20, 2018 0.2110 0.2110 0.2110 0 -0.04(-15.60%)
Jun 19, 2018 0.2487 0.2500 0.2487 0.2500 22,247 -0.02(-7.41%)
Jun 18, 2018 0.2700 0.2700 0.2700 0.2700 2,301 +0.06(+28.57%)
Jun 14, 2018 0.2100 0.2100 0.2100 22 -0.04(-16.07%)
Jun 12, 2018 0.2502 0.2502 0.2502 0 -0.07(-21.67%)
Jun 06, 2018 0.3194 0.3194 0.3194 0 +0.06(+22.85%)
May 31, 2018 0.2600 0.2600 0.2600 9,324 +0.02(+8.33%)
May 30, 2018 0.2400 0.2400 0.2400 0.2400 54,028 +0.03(+16.50%)
May 25, 2018 0.2060 0.2060 0.2060 0 -0.09(-30.17%)
May 21, 2018 0.2950 0.2950 0.2950 4,325 -0.01(-1.67%)
May 09, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 08, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+14.94%)
May 07, 2018 0.2175 0.2175 0.2175 0.2175 1,104 -0.08(-27.50%)
May 04, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.04(+15.38%)
May 01, 2018 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Apr 30, 2018 0.2900 0.2900 0.2900 0.2900 2,243 +0.09(+45.00%)
Apr 26, 2018 0.2000 0.2000 0.2000 0 -0.08(-28.57%)
Apr 23, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 20, 2018 0.2800 0.2800 0.2800 0.2800 120 +0.01(+3.70%)
Apr 18, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.54%)
Apr 17, 2018 0.2600 0.2800 0.2600 0.2799 19,000 +0.07(+33.29%)
Apr 12, 2018 0.2100 0.2100 0.2100 1,735 +0.00(+0.00%)
Apr 09, 2018 0.2100 0.2100 0.2100 37,347 -0.07(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.