Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1920 UNCHANGED
Last Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2020 0.2320 0.2320 0.2320 0 +0.00(+0.17%)
Jun 17, 2020 0.2316 0.2316 0.2316 0.2316 150 +0.00(+0.70%)
Jun 15, 2020 0.2300 0.2300 0.2300 0 +0.03(+12.75%)
Jun 01, 2020 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
May 27, 2020 0.2040 0.2040 0.2040 0 -0.03(-12.45%)
May 26, 2020 0.2330 0.2330 0.2330 0.2330 1,000 +0.03(+13.66%)
May 18, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.87%)
May 08, 2020 0.2155 0.2155 0.2155 0 +0.01(+6.16%)
May 07, 2020 0.2030 0.2030 0.2030 0.2030 10,000 -0.03(-12.12%)
May 05, 2020 0.2310 0.2310 0.2310 0 +0.02(+9.48%)
May 01, 2020 0.2110 0.2110 0.2110 0 -0.02(-9.29%)
Apr 30, 2020 0.2210 0.2326 0.2210 0.2326 5,640 +0.02(+8.19%)
Apr 27, 2020 0.2150 0.2150 0.2150 0 +0.02(+11.98%)
Apr 22, 2020 0.1920 0.1920 0.1920 0 -0.01(-4.00%)
Apr 21, 2020 0.2000 0.2000 0.2000 0.2000 9,150 +0.00(+0.00%)
Apr 20, 2020 0.2120 0.2120 0.2000 0.2000 3,325 -0.02(-7.83%)
Apr 17, 2020 0.1970 0.2170 0.1970 0.2170 79,100 +0.04(+25.22%)
Apr 15, 2020 0.1733 0.1733 0.1733 0 +0.00(+0.00%)
Apr 14, 2020 0.1733 0.1733 0.1733 1,565,898 +0.00(+0.00%)
Apr 09, 2020 0.1733 0.1733 0.1733 0 -0.03(-13.78%)
Apr 08, 2020 0.1900 0.1900 0.2010 12,147 +0.01(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.