Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2542 -0.0008 (-0.31%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2355 0.2390 0.2336 0.2355 66,250 +0.00(+0.21%)
Jun 29, 2023 0.2290 0.2395 0.2290 0.2350 9,570 -0.00(-1.67%)
Jun 28, 2023 0.2311 0.2400 0.2265 0.2390 91,628 +0.01(+3.02%)
Jun 27, 2023 0.2255 0.2320 0.2201 0.2320 12,374 +0.01(+4.32%)
Jun 26, 2023 0.2200 0.2282 0.2173 0.2224 55,600 +0.00(+1.09%)
Jun 23, 2023 0.2200 0.2255 0.2200 0.2200 25,458 -0.00(-0.95%)
Jun 22, 2023 0.2399 0.2399 0.2221 0.2221 87,820 -0.01(-5.17%)
Jun 21, 2023 0.2306 0.2342 0.2294 0.2342 106,749 -0.00(-0.34%)
Jun 20, 2023 0.2470 0.2470 0.2300 0.2350 100,851 -0.01(-4.70%)
Jun 16, 2023 0.2443 0.2535 0.2443 0.2466 15,146 -0.00(-0.08%)
Jun 15, 2023 0.2468 0.2468 0.2468 0.2468 3,290 -0.01(-3.41%)
Jun 14, 2023 0.2390 0.2598 0.2390 0.2555 8,000 -0.00(-1.35%)
Jun 13, 2023 0.2529 0.2590 0.2500 0.2590 21,248 +0.01(+3.93%)
Jun 12, 2023 0.2350 0.2555 0.2350 0.2492 343,197 +0.01(+4.53%)
Jun 09, 2023 0.2412 0.2412 0.2384 0.2384 5,000 -0.00(-0.29%)
Jun 08, 2023 0.2351 0.2391 0.2351 0.2391 5,033 +0.01(+3.96%)
Jun 07, 2023 0.2417 0.2417 0.2300 0.2300 233,340 -0.01(-3.89%)
Jun 06, 2023 0.2342 0.2393 0.2340 0.2393 31,483 +0.01(+2.18%)
Jun 05, 2023 0.2314 0.2342 0.2314 0.2342 1,100 +0.00(+0.52%)
Jun 02, 2023 0.2340 0.2375 0.2330 0.2330 103,270 +0.01(+2.87%)
Jun 01, 2023 0.2232 0.2330 0.2232 0.2265 87,200 +0.00(+1.03%)
May 31, 2023 0.2242 0.2249 0.2242 0.2242 7,600 +0.00(+0.09%)
May 30, 2023 0.2242 0.2257 0.2240 0.2240 6,260 +0.00(+1.13%)
May 26, 2023 0.2175 0.2269 0.2150 0.2215 28,630 -0.01(-4.40%)
May 25, 2023 0.2296 0.2317 0.2250 0.2317 14,730 +0.01(+2.98%)
May 24, 2023 0.2240 0.2340 0.2240 0.2250 22,520 -0.00(-0.18%)
May 23, 2023 0.2175 0.2265 0.2175 0.2254 12,748 -0.01(-4.77%)
May 22, 2023 0.2458 0.2458 0.2243 0.2367 565 +0.01(+2.91%)
May 19, 2023 0.2220 0.2318 0.2136 0.2300 268,044 +0.00(+2.09%)
May 18, 2023 0.2232 0.2260 0.2200 0.2253 198,545 -0.00(-0.57%)
May 17, 2023 0.2331 0.2345 0.2251 0.2266 7,176 -0.01(-4.39%)
May 16, 2023 0.2395 0.2427 0.2370 0.2370 9,695 -0.01(-3.23%)
May 15, 2023 0.2449 0.2449 0.2449 0.2449 1,732 +0.01(+3.77%)
May 12, 2023 0.2426 0.2440 0.2360 0.2360 61,570 -0.01(-2.60%)
May 11, 2023 0.2400 0.2423 0.2362 0.2423 59,206 -0.01(-4.98%)
May 10, 2023 0.2425 0.2550 0.2400 0.2550 2,450 +0.01(+4.77%)
May 09, 2023 0.2469 0.2480 0.2405 0.2434 31,179 -0.00(-1.85%)
May 08, 2023 0.2507 0.2522 0.2359 0.2480 251,067 -0.01(-2.17%)
May 05, 2023 0.2535 0.2535 0.2535 0.2535 2,130 -0.00(-0.59%)
May 04, 2023 0.2640 0.2640 0.2517 0.2550 32,600 +0.00(+0.12%)
May 03, 2023 0.2677 0.2677 0.2547 0.2547 22,244 -0.01(-3.49%)
May 02, 2023 0.2639 0.2691 0.2588 0.2639 89,031 +0.00(+0.34%)
May 01, 2023 0.2637 0.2745 0.2630 0.2630 369,079 +0.01(+3.79%)
Apr 28, 2023 0.2552 0.2552 0.2513 0.2534 30,270 +0.01(+2.38%)
Apr 27, 2023 0.2637 0.2637 0.2464 0.2475 13,643 -0.00(-1.47%)
Apr 26, 2023 0.2599 0.2600 0.2425 0.2512 46,090 +0.01(+3.12%)
Apr 25, 2023 0.2371 0.2436 0.2371 0.2436 30,100 +0.00(+1.46%)
Apr 24, 2023 0.2508 0.2508 0.2401 0.2401 51,194 -0.01(-4.99%)
Apr 21, 2023 0.2527 0.2560 0.2527 0.2527 31,220 -0.00(-0.98%)
Apr 20, 2023 0.2544 0.2653 0.2543 0.2552 35,435 -0.00(-1.20%)
Apr 19, 2023 0.2690 0.2690 0.2500 0.2583 19,786 -0.01(-4.33%)
Apr 18, 2023 0.2755 0.2804 0.2700 0.2700 11,573 -0.01(-1.85%)
Apr 17, 2023 0.2781 0.2820 0.2700 0.2751 192,713 +0.00(+0.11%)
Apr 14, 2023 0.2900 0.2950 0.2748 0.2748 118,840 -0.01(-3.98%)
Apr 13, 2023 0.2727 0.2890 0.2727 0.2862 205,691 +0.02(+7.47%)
Apr 12, 2023 0.2524 0.2700 0.2524 0.2663 100,144 +0.01(+5.47%)
Apr 11, 2023 0.2350 0.2550 0.2270 0.2525 55,570 +0.01(+5.21%)
Apr 10, 2023 0.2430 0.2430 0.2322 0.2400 162,816 +0.01(+4.35%)
Apr 06, 2023 0.2250 0.2300 0.2166 0.2300 21,720 +0.01(+4.74%)
Apr 05, 2023 0.2250 0.2250 0.2119 0.2196 50,880 -0.00(-0.18%)
Apr 04, 2023 0.2171 0.2200 0.2112 0.2200 111,980 +0.01(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.