Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKO )

7.050 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.650 0 +0.15(+3.33%)
Jun 29, 2023 4.500 4.500 3.550 4.500 1,100 +0.50(+12.56%)
Jun 28, 2023 4.000 4.000 3.998 3.998 280 +0.50(+14.23%)
Jun 26, 2023 3.500 0 +0.10(+2.94%)
Jun 23, 2023 3.250 3.400 3.250 3.400 1,117 +0.40(+13.33%)
Jun 22, 2023 3.250 3.250 2.760 3.000 1,162 -0.50(-14.29%)
Jun 21, 2023 3.250 3.500 3.250 3.500 22,394 +0.38(+12.00%)
Jun 20, 2023 3.000 3.125 3.000 3.125 646 -0.12(-3.85%)
Jun 16, 2023 3.100 3.250 3.100 3.250 1,500 +0.25(+8.33%)
Jun 14, 2023 3.000 1 +0.15(+5.26%)
Jun 13, 2023 2.850 2.850 2.850 2.850 400 -0.15(-5.00%)
Jun 09, 2023 3.000 0 +0.00(+0.00%)
Jun 08, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Jun 07, 2023 3.000 3.000 3.000 3.000 406 +0.00(+0.00%)
Jun 06, 2023 3.000 3.000 3.000 3.000 261 +0.00(+0.00%)
Jun 05, 2023 2.750 3.000 2.750 3.000 4,201 +0.50(+20.00%)
Jun 02, 2023 2.970 2.970 2.500 2.500 18,912 -0.47(-15.82%)
May 31, 2023 2.970 0 -0.04(-1.33%)
May 30, 2023 3.010 3.010 3.010 3.010 100 +0.03(+1.01%)
May 25, 2023 2.980 0 -0.02(-0.67%)
May 24, 2023 3.050 3.050 3.000 3.000 2,700 -0.50(-14.29%)
May 23, 2023 3.500 3.500 3.500 3.500 210 +0.45(+14.75%)
May 22, 2023 3.390 3.390 3.050 3.050 211 -0.59(-16.21%)
May 18, 2023 3.640 0 +0.34(+10.30%)
May 17, 2023 3.100 3.300 3.100 3.300 808 -0.52(-13.61%)
May 16, 2023 4.500 4.500 3.820 3.820 2,700 -0.88(-18.72%)
May 15, 2023 4.700 4.700 4.700 4.700 1,500 -0.22(-4.47%)
May 12, 2023 4.960 4.960 4.920 4.920 6,699 -0.04(-0.81%)
May 09, 2023 4.960 0 +0.00(+0.00%)
May 08, 2023 4.960 5.000 4.960 4.960 2,780 +0.00(+0.00%)
May 04, 2023 4.960 0 +0.00(+0.00%)
May 03, 2023 5.100 5.100 4.960 4.960 7,717 -0.14(-2.75%)
May 02, 2023 5.100 5.100 5.100 5.100 700 +0.00(+0.00%)
May 01, 2023 5.100 5.100 5.100 5.100 613 +0.00(+0.00%)
Apr 28, 2023 5.100 5.100 5.100 5.100 102 +0.00(+0.00%)
Apr 27, 2023 5.100 5.100 5.100 5.100 300 -0.35(-6.42%)
Apr 20, 2023 5.450 0 +0.27(+5.20%)
Apr 19, 2023 5.110 5.181 5.110 5.181 310 +0.07(+1.39%)
Apr 18, 2023 5.110 5.110 5.110 5.110 569 -0.03(-0.58%)
Apr 12, 2023 5.140 0 +0.10(+1.98%)
Apr 04, 2023 5.040 0 -1.25(-19.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.