Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.1140 0.1140 0.1140 0 +0.03(+29.55%)
Jun 26, 2019 0.1160 0.1160 0.0880 0.0880 6,668 -0.03(-24.14%)
Jun 24, 2019 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Jun 21, 2019 0.1160 0.1160 0.1160 0.1160 100 -0.00(-0.85%)
Jun 19, 2019 0.1170 0.1170 0.1170 0 +0.03(+39.29%)
Jun 13, 2019 0.0840 0.0840 0.0840 0 +0.03(+58.49%)
Jun 11, 2019 0.0530 0.0530 0.0530 0 -0.05(-47.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0 -0.02(-14.53%)
May 31, 2019 0.1170 0.1170 0.1170 0 -0.00(-0.85%)
May 29, 2019 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
May 24, 2019 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
May 21, 2019 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
May 16, 2019 0.1180 0.1180 0.1180 0 -0.01(-9.23%)
May 14, 2019 0.1300 0.1300 0.1300 0 -0.00(-2.91%)
May 13, 2019 0.1339 0.1339 0.1339 0.1339 100 +0.00(+0.00%)
May 09, 2019 0.1339 0.1339 0.1339 0 +0.00(+3.00%)
May 08, 2019 0.1339 0.1339 0.0510 0.1300 5,300 +0.04(+44.44%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 100 +0.00(+1.12%)
May 03, 2019 0.0890 0.0890 0.0890 0 +0.02(+36.92%)
May 01, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.51%)
Apr 25, 2019 0.0599 0.0599 0.0599 0 -0.01(-7.85%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Apr 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.