Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

8.450 -0.030 (-0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.475 1.475 1.475 0 +0.00(+0.00%)
Jun 22, 2020 1.475 1.475 1.475 0 +0.14(+10.07%)
Jun 17, 2020 1.340 1.340 1.340 0 +0.00(+0.00%)
Jun 16, 2020 1.340 1.340 1.340 25,000 +0.00(+0.00%)
Jun 15, 2020 1.340 1.340 1.340 1.340 101 -0.01(-0.86%)
Jun 11, 2020 1.352 1.352 1.352 0 -0.13(-8.92%)
Jun 09, 2020 1.484 1.484 1.484 0 +0.00(+0.00%)
Jun 03, 2020 1.484 1.484 1.484 0 -0.03(-1.72%)
Jun 02, 2020 1.455 1.510 1.400 1.510 7,500 +0.23(+17.97%)
May 29, 2020 1.280 1.280 1.280 0 +0.00(+0.00%)
May 28, 2020 1.280 1.280 1.280 1.280 100 +0.02(+1.59%)
May 27, 2020 1.260 1.400 1.260 1.260 13,750 -0.00(-0.40%)
May 26, 2020 1.265 1.265 1.265 4 +0.00(+0.00%)
May 22, 2020 1.265 1.265 1.265 1.265 100 -0.21(-13.95%)
May 21, 2020 1.480 1.480 1.470 1.470 1,113 -0.01(-0.68%)
May 20, 2020 1.360 1.480 1.360 1.480 4,200 +0.14(+10.45%)
May 18, 2020 1.340 1.340 1.340 0 +0.00(+0.00%)
May 11, 2020 1.340 1.340 1.340 0 -0.00(-0.37%)
May 07, 2020 1.345 1.345 1.345 0 -0.05(-3.93%)
May 06, 2020 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
May 05, 2020 1.210 1.400 1.210 1.400 550 -0.08(-5.41%)
May 01, 2020 1.480 1.480 1.480 0 -0.02(-1.33%)
Apr 30, 2020 1.500 1.500 1.500 1.500 296 +0.12(+8.89%)
Apr 29, 2020 1.377 1.377 1.377 1.377 1,075 +0.08(+5.96%)
Apr 28, 2020 1.390 1.400 1.300 1.300 1,262 -0.06(-4.59%)
Apr 27, 2020 1.363 1.363 1.363 96 +0.00(+0.00%)
Apr 24, 2020 1.350 1.400 1.350 1.363 10,400 +0.08(+6.45%)
Apr 23, 2020 1.340 1.340 1.280 1.280 200 -0.12(-8.57%)
Apr 22, 2020 1.340 1.400 1.340 1.400 791 +0.00(+0.00%)
Apr 21, 2020 1.400 1.400 1.400 1.400 183 +0.03(+2.56%)
Apr 20, 2020 1.365 1.365 1.365 10 +0.00(+0.00%)
Apr 17, 2020 1.365 1.365 1.365 1.365 100 +0.07(+5.81%)
Apr 15, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Apr 14, 2020 1.290 1.290 1.290 6 +0.00(+0.00%)
Apr 09, 2020 1.290 1.290 1.290 0 -0.20(-13.42%)
Apr 08, 2020 1.414 1.490 1.414 1.490 200 -0.03(-1.97%)
Apr 07, 2020 1.500 1.520 1.500 1.520 1,356 +0.17(+12.59%)
Apr 06, 2020 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Apr 03, 2020 1.350 1.350 1.350 5 +0.00(+0.00%)
Apr 02, 2020 1.350 1.350 1.350 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.