Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therapeuticsmd Inc (NQ: TXMD )

2.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 335.50 338.25 307.50 312.00 78,399 -21.50(-6.45%)
Jun 28, 2018 339.50 343.00 331.50 333.50 52,912 -7.00(-2.06%)
Jun 27, 2018 348.50 352.00 339.75 340.50 38,576 -9.00(-2.58%)
Jun 26, 2018 335.00 350.50 333.00 349.50 44,464 +14.50(+4.33%)
Jun 25, 2018 351.50 355.00 331.25 335.00 48,545 -15.50(-4.42%)
Jun 22, 2018 355.50 359.00 344.50 350.50 69,473 -3.00(-0.85%)
Jun 21, 2018 364.00 367.00 353.00 353.50 48,016 -10.50(-2.88%)
Jun 20, 2018 358.50 365.75 355.50 364.00 41,227 +5.00(+1.39%)
Jun 19, 2018 358.50 361.85 354.50 359.00 52,129 -1.00(-0.28%)
Jun 18, 2018 355.00 355.00 346.00 360.00 44,831 +3.50(+0.98%)
Jun 15, 2018 344.00 350.00 356.50 146,036 +12.50(+3.63%)
Jun 14, 2018 340.50 347.50 335.00 344.00 45,589 +5.00(+1.47%)
Jun 13, 2018 351.00 352.50 338.50 339.00 64,319 -10.50(-3.00%)
Jun 12, 2018 355.50 362.50 349.00 349.50 68,496 -2.50(-0.71%)
Jun 11, 2018 370.00 375.50 344.50 352.00 73,024 -19.00(-5.12%)
Jun 08, 2018 366.50 383.00 364.00 371.00 95,927 +2.00(+0.54%)
Jun 07, 2018 370.00 347.50 369.00 117,104 +9.50(+2.64%)
Jun 06, 2018 330.00 365.50 327.50 359.50 199,501 +30.00(+9.10%)
Jun 05, 2018 293.50 332.50 293.50 329.50 166,658 +38.50(+13.23%)
Jun 04, 2018 295.00 301.50 288.00 291.00 62,436 -1.50(-0.51%)
Jun 01, 2018 295.00 296.50 283.50 292.50 80,045 -3.00(-1.02%)
May 31, 2018 303.50 303.50 285.75 295.50 113,812 -7.50(-2.48%)
May 30, 2018 335.00 341.00 292.50 303.00 361,274 -18.50(-5.75%)
May 29, 2018 329.00 329.50 312.00 321.50 105,792 +1.50(+0.47%)
May 25, 2018 320.00 320.00 320.00 0 +15.50(+5.09%)
May 24, 2018 301.00 308.00 297.00 304.50 47,164 +7.00(+2.35%)
May 23, 2018 290.50 316.00 286.50 297.50 157,982 +5.00(+1.71%)
May 22, 2018 309.50 309.50 290.00 292.50 67,857 -15.50(-5.03%)
May 21, 2018 318.50 321.00 304.50 308.00 40,946 -7.00(-2.22%)
May 18, 2018 306.00 317.50 304.50 315.00 54,115 +10.00(+3.28%)
May 17, 2018 297.00 306.50 295.00 305.00 46,933 +9.00(+3.04%)
May 16, 2018 300.00 300.50 294.00 296.00 26,395 -2.50(-0.84%)
May 15, 2018 296.00 302.79 291.00 298.50 39,848 +1.50(+0.51%)
May 14, 2018 303.50 305.75 295.50 297.00 36,879 -5.50(-1.82%)
May 11, 2018 301.00 304.50 296.50 302.50 29,957 +3.50(+1.17%)
May 10, 2018 305.00 311.00 297.00 299.00 55,099 -3.50(-1.16%)
May 09, 2018 309.00 313.00 302.00 302.50 88,620 -6.50(-2.10%)
May 08, 2018 313.50 316.50 307.50 309.00 73,841 -3.50(-1.12%)
May 07, 2018 300.50 319.50 299.00 312.50 60,070 +11.50(+3.82%)
May 04, 2018 285.00 303.50 277.50 301.00 55,091 +18.00(+6.36%)
May 03, 2018 292.50 297.00 280.00 283.00 36,274 -11.50(-3.90%)
May 02, 2018 285.50 299.75 283.50 294.50 41,896 +6.50(+2.26%)
May 01, 2018 275.50 290.00 272.50 288.00 88,623 +13.00(+4.73%)
Apr 30, 2018 279.00 284.50 275.00 275.00 49,921 -3.50(-1.26%)
Apr 27, 2018 279.50 283.25 277.50 278.50 62,387 +0.50(+0.18%)
Apr 26, 2018 276.00 281.75 276.00 278.00 46,167 +2.50(+0.91%)
Apr 25, 2018 279.50 282.50 275.00 275.50 30,563 -5.00(-1.78%)
Apr 24, 2018 286.50 288.27 278.50 280.50 25,957 -3.50(-1.23%)
Apr 23, 2018 284.50 289.00 280.00 284.00 19,150 -1.50(-0.53%)
Apr 20, 2018 290.50 292.50 284.00 285.50 25,069 -7.00(-2.39%)
Apr 19, 2018 291.00 296.81 288.00 292.50 41,240 +1.50(+0.52%)
Apr 18, 2018 288.00 296.00 281.50 291.00 38,840 +5.00(+1.75%)
Apr 17, 2018 278.00 287.00 275.00 286.00 34,315 +9.50(+3.44%)
Apr 16, 2018 275.50 281.30 272.50 276.50 30,688 +3.50(+1.28%)
Apr 13, 2018 276.50 278.00 267.00 273.00 27,391 -4.00(-1.44%)
Apr 12, 2018 285.50 289.50 273.50 277.00 37,458 -6.50(-2.29%)
Apr 11, 2018 258.50 285.00 255.50 283.50 91,212 +25.00(+9.67%)
Apr 10, 2018 252.50 262.00 248.25 258.50 53,597 +10.00(+4.02%)
Apr 09, 2018 256.00 260.00 248.50 248.50 36,187 -4.50(-1.78%)
Apr 06, 2018 253.00 35,922 -5.00(-1.94%)
Apr 05, 2018 257.00 259.62 251.50 258.00 57,481 +1.00(+0.39%)
Apr 04, 2018 240.50 258.50 240.50 257.00 45,848 +14.50(+5.98%)
Apr 03, 2018 242.00 246.50 237.00 242.50 44,574 +3.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.