Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.350 +0.060 (+1.82%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 3.230 3.350 3.220 3.350 1,000 +0.06(+1.82%)
Jun 07, 2024 3.290 3.290 3.290 3.290 453 -0.00(-0.15%)
Jun 06, 2024 3.325 3.325 3.210 3.295 8,183 -0.06(-1.64%)
Jun 05, 2024 3.380 3.400 3.300 3.350 14,952 +0.03(+0.90%)
Jun 04, 2024 3.350 3.350 3.320 3.320 664 +0.09(+2.79%)
Jun 03, 2024 3.260 3.260 3.230 3.230 1,168 -0.10(-3.00%)
May 31, 2024 3.360 3.360 3.330 3.330 1,017 -0.07(-2.06%)
May 30, 2024 3.306 3.400 3.306 3.400 2,821 +0.05(+1.49%)
May 29, 2024 3.350 3.350 3.350 3.350 639 -0.04(-1.10%)
May 28, 2024 3.390 3.399 3.387 3.387 1,118 -0.00(-0.08%)
May 24, 2024 3.460 3.464 3.390 3.390 15,460 -0.08(-2.31%)
May 23, 2024 3.470 3.470 3.470 3.470 453 -0.18(-5.05%)
May 21, 2024 3.655 70 +0.19(+5.63%)
May 20, 2024 3.460 3.460 3.460 3.460 399 -0.02(-0.57%)
May 17, 2024 3.480 3.480 3.480 3.480 266 +0.02(+0.58%)
May 16, 2024 3.590 3.590 3.460 3.460 1,414 -0.14(-3.92%)
May 15, 2024 3.600 3.720 3.600 3.601 1,168 -0.07(-1.87%)
May 14, 2024 3.670 3.670 3.670 3.670 715 +0.16(+4.61%)
May 13, 2024 3.508 3.508 3.508 3.508 361 +0.04(+1.10%)
May 10, 2024 3.600 3.600 3.470 3.470 637 -0.19(-5.24%)
May 08, 2024 3.662 154 +0.20(+5.84%)
May 07, 2024 3.570 3.630 3.460 3.460 9,022 -0.12(-3.35%)
May 06, 2024 3.580 3.580 3.580 3.580 1,192 -0.16(-4.28%)
May 03, 2024 3.570 3.740 3.570 3.740 474 +0.11(+3.03%)
May 02, 2024 3.820 3.820 3.630 3.630 11,987 -0.27(-6.90%)
May 01, 2024 3.790 3.899 3.530 3.899 43,312 +0.01(+0.23%)
Apr 30, 2024 3.790 3.890 3.790 3.890 3,493 +0.10(+2.64%)
Apr 29, 2024 3.800 3.800 3.790 3.790 2,995 -0.11(-2.82%)
Apr 25, 2024 3.900 40 +0.10(+2.53%)
Apr 24, 2024 3.804 3.804 3.790 3.804 1,814 +0.00(+0.10%)
Apr 22, 2024 3.800 12 -0.05(-1.17%)
Apr 17, 2024 3.845 135 -0.01(-0.16%)
Apr 16, 2024 3.850 3.851 3.851 3.851 230 +0.05(+1.34%)
Apr 15, 2024 3.800 3.800 3.800 3.800 226 -0.04(-1.04%)
Apr 12, 2024 3.834 3.840 3.834 3.840 392 +0.05(+1.32%)
Apr 11, 2024 3.790 3.790 3.790 3.790 2,081 +0.00(+0.00%)
Apr 10, 2024 3.797 3.797 3.790 3.790 5,112 -0.01(-0.26%)
Apr 09, 2024 3.800 3.800 3.790 3.800 4,736 +0.00(+0.00%)
Apr 08, 2024 3.863 3.863 3.800 3.800 1,342 +0.00(+0.00%)
Apr 05, 2024 3.840 3.840 3.800 3.800 619 -0.02(-0.52%)
Apr 04, 2024 3.880 3.900 3.820 3.820 3,793 -0.06(-1.55%)
Apr 02, 2024 3.880 11 +0.08(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.