Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.795 -0.125 (-1.26%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.466 3.575 3.413 3.510 2,986,008 +0.09(+2.76%)
Jun 26, 2013 3.392 3.496 3.392 3.416 0 +0.04(+1.05%)
Jun 25, 2013 3.339 3.392 3.333 3.381 0 +0.08(+2.50%)
Jun 24, 2013 3.342 3.416 3.289 3.298 0 -0.05(-1.41%)
Jun 21, 2013 3.425 3.460 3.345 3.345 373,503 -0.06(-1.82%)
Jun 20, 2013 3.445 3.510 3.292 3.407 0 -0.07(-2.12%)
Jun 19, 2013 3.522 3.587 3.442 3.481 0 -0.05(-1.50%)
Jun 18, 2013 3.437 3.572 3.437 3.534 0 +0.09(+2.57%)
Jun 17, 2013 3.460 3.478 3.342 3.445 0 +0.03(+0.78%)
Jun 14, 2013 3.422 3.507 3.345 3.419 0 -0.01(-0.26%)
Jun 13, 2013 3.292 3.448 3.292 3.428 72,773 +0.12(+3.56%)
Jun 12, 2013 3.395 3.475 3.304 3.310 153,385 -0.09(-2.52%)
Jun 11, 2013 3.463 3.481 3.395 3.395 164,359 -0.08(-2.38%)
Jun 10, 2013 3.448 3.552 3.392 3.478 0 +0.07(+1.99%)
Jun 07, 2013 3.336 3.460 3.292 3.410 0 +0.09(+2.85%)
Jun 06, 2013 3.321 3.357 3.292 3.316 139,744 -0.01(-0.44%)
Jun 05, 2013 3.351 3.375 3.298 3.330 0 +0.02(+0.62%)
Jun 04, 2013 3.364 3.389 3.260 3.310 0 -0.06(-1.75%)
Jun 03, 2013 3.395 3.431 3.307 3.369 388,650 -0.01(-0.44%)
May 31, 2013 3.460 3.460 3.324 3.383 861,669 -0.11(-3.04%)
May 30, 2013 3.504 3.525 3.416 3.490 380,592 +0.00(+0.08%)
May 29, 2013 3.614 3.614 3.451 3.487 483,175 -0.11(-3.11%)
May 28, 2013 3.563 3.625 3.525 3.599 95,280 +0.07(+1.92%)
May 24, 2013 3.560 3.587 3.510 3.531 0 -0.04(-1.07%)
May 23, 2013 3.587 3.640 3.478 3.569 0 -0.04(-1.14%)
May 22, 2013 3.634 3.664 3.534 3.611 0 -0.02(-0.49%)
May 21, 2013 3.593 3.687 3.590 3.628 0 +0.05(+1.40%)
May 20, 2013 3.631 3.643 3.569 3.578 0 -0.07(-1.94%)
May 17, 2013 3.652 3.667 3.572 3.649 0 +0.01(+0.32%)
May 16, 2013 3.687 3.717 3.596 3.637 326,307 -0.06(-1.52%)
May 15, 2013 3.614 3.702 3.525 3.693 0 +0.01(+0.24%)
May 13, 2013 3.729 3.773 3.614 3.684 0 -0.06(-1.73%)
May 10, 2013 3.847 3.847 3.673 3.749 0 -0.12(-3.13%)
May 09, 2013 3.994 4.015 3.770 3.870 0 -0.16(-3.95%)
May 08, 2013 4.156 4.156 3.982 4.029 0 -0.09(-2.08%)
May 07, 2013 4.083 4.115 4.027 4.115 0 +0.06(+1.45%)
May 06, 2013 4.029 4.083 4.012 4.056 0 +0.03(+0.73%)
May 03, 2013 4.100 4.115 4.018 4.027 0 -0.06(-1.37%)
May 02, 2013 4.065 4.115 4.056 4.083 0 +0.03(+0.65%)
May 01, 2013 4.088 4.115 4.056 4.056 0 -0.06(-1.43%)
Apr 30, 2013 4.094 4.183 4.094 4.115 0 +0.02(+0.50%)
Apr 29, 2013 4.097 4.130 4.075 4.094 83,062 +0.02(+0.58%)
Apr 26, 2013 4.106 4.127 4.068 4.071 76,150 -0.04(-0.93%)
Apr 25, 2013 4.115 4.127 4.071 4.109 0 -0.01(-0.36%)
Apr 24, 2013 4.044 4.130 4.044 4.124 0 +0.10(+2.57%)
Apr 23, 2013 4.024 4.065 3.947 4.021 161,958 +0.01(+0.29%)
Apr 22, 2013 3.982 4.041 3.953 4.009 176,661 +0.01(+0.15%)
Apr 19, 2013 3.965 4.038 3.965 4.003 14,224 +0.04(+1.12%)
Apr 18, 2013 3.953 4.024 3.953 3.959 86,110 +0.01(+0.22%)
Apr 17, 2013 3.997 4.027 3.867 3.950 281,067 -0.09(-2.33%)
Apr 16, 2013 4.080 4.218 4.018 4.044 77,980 +0.00(+0.00%)
Apr 15, 2013 4.124 4.227 4.035 4.044 273,335 -0.18(-4.19%)
Apr 12, 2013 4.304 4.304 4.180 4.221 505,667 -0.07(-1.58%)
Apr 11, 2013 4.248 4.307 4.233 4.289 126,797 +0.04(+0.97%)
Apr 10, 2013 4.236 4.304 4.156 4.248 282,962 +0.07(+1.62%)
Apr 09, 2013 4.224 4.277 4.177 4.180 76,709 -0.02(-0.56%)
Apr 08, 2013 4.212 4.233 4.142 4.204 132,038 +0.03(+0.64%)
Apr 05, 2013 4.097 4.215 4.074 4.177 82,906 +0.03(+0.78%)
Apr 04, 2013 4.115 4.159 4.106 4.144 56,410 +0.05(+1.22%)
Apr 03, 2013 4.165 4.165 4.091 4.094 99,941 -0.05(-1.28%)
Apr 02, 2013 4.124 4.165 4.071 4.147 203,927 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.