Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.800 -0.120 (-1.21%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.844 7.106 6.844 6.844 118,533 +0.00(+0.00%)
Jun 27, 2019 6.884 6.901 6.735 6.844 45,878 +0.00(+0.00%)
Jun 26, 2019 6.730 6.935 6.633 6.844 92,292 +0.07(+1.10%)
Jun 25, 2019 7.026 7.026 6.747 6.770 116,867 -0.27(-3.89%)
Jun 24, 2019 7.015 7.072 7.015 7.043 67,986 -0.03(-0.40%)
Jun 21, 2019 7.072 7.072 7.020 7.072 66,631 +0.00(+0.00%)
Jun 20, 2019 7.163 7.163 6.975 7.072 191,166 -0.03(-0.48%)
Jun 19, 2019 7.067 7.106 6.995 7.106 345,384 +0.04(+0.63%)
Jun 18, 2019 6.967 7.112 6.967 7.062 194,820 +0.07(+1.03%)
Jun 17, 2019 6.995 7.078 6.945 6.989 219,136 +0.06(+0.80%)
Jun 14, 2019 6.939 6.939 6.884 6.934 53,858 +0.01(+0.16%)
Jun 13, 2019 6.945 6.945 6.867 6.923 67,526 -0.02(-0.24%)
Jun 12, 2019 6.939 6.951 6.873 6.939 91,426 +0.01(+0.08%)
Jun 11, 2019 6.962 6.967 6.867 6.934 57,967 -0.02(-0.32%)
Jun 10, 2019 6.912 6.967 6.856 6.956 106,292 +0.14(+2.04%)
Jun 07, 2019 6.795 6.845 6.795 6.817 33,684 -0.01(-0.08%)
Jun 06, 2019 6.740 6.823 6.740 6.823 36,924 +0.06(+0.90%)
Jun 05, 2019 6.801 6.845 6.740 6.762 32,282 -0.05(-0.73%)
Jun 04, 2019 6.801 6.823 6.723 6.812 30,425 +0.04(+0.66%)
Jun 03, 2019 6.712 6.817 6.695 6.767 51,825 +0.10(+1.50%)
May 31, 2019 6.762 6.812 6.662 6.667 92,406 -0.11(-1.56%)
May 30, 2019 6.851 6.878 6.756 6.773 81,382 -0.09(-1.29%)
May 29, 2019 6.878 6.883 6.817 6.862 49,951 +0.01(+0.08%)
May 28, 2019 6.878 6.879 6.845 6.856 39,194 +0.01(+0.16%)
May 24, 2019 6.856 6.873 6.840 6.845 19,994 +0.01(+0.08%)
May 23, 2019 6.828 6.856 6.778 6.840 60,739 -0.01(-0.16%)
May 22, 2019 6.845 6.851 6.790 6.851 7,259 +0.00(+0.00%)
May 21, 2019 6.817 6.856 6.784 6.851 16,553 +0.06(+0.90%)
May 20, 2019 6.817 6.881 6.717 6.790 62,919 -0.05(-0.73%)
May 17, 2019 6.867 6.867 6.795 6.840 19,273 +0.01(+0.16%)
May 16, 2019 6.845 6.856 6.777 6.828 28,627 -0.02(-0.24%)
May 15, 2019 6.840 6.928 6.801 6.845 32,718 +0.02(+0.24%)
May 14, 2019 6.906 6.906 6.828 6.828 105,806 -0.08(-1.13%)
May 13, 2019 6.873 6.906 6.739 6.906 67,040 +0.06(+0.89%)
May 10, 2019 6.801 6.939 6.801 6.845 62,144 +0.03(+0.49%)
May 09, 2019 6.728 6.934 6.728 6.812 48,220 +0.08(+1.15%)
May 08, 2019 6.762 6.795 6.728 6.734 64,190 -0.06(-0.90%)
May 07, 2019 6.884 6.897 6.717 6.795 128,536 -0.09(-1.29%)
May 06, 2019 6.967 7.017 6.828 6.884 134,001 -0.09(-1.35%)
May 03, 2019 7.078 7.106 6.967 6.978 88,803 -0.04(-0.55%)
May 02, 2019 6.951 7.017 6.939 7.017 72,957 +0.08(+1.12%)
May 01, 2019 6.939 6.956 6.895 6.939 55,517 +0.02(+0.24%)
Apr 30, 2019 6.917 6.931 6.834 6.923 63,693 +0.00(+0.00%)
Apr 29, 2019 6.967 6.995 6.889 6.923 70,902 -0.02(-0.32%)
Apr 26, 2019 6.917 6.945 6.884 6.945 77,996 +0.03(+0.48%)
Apr 25, 2019 6.939 6.945 6.801 6.912 78,590 +0.01(+0.16%)
Apr 24, 2019 6.823 6.923 6.823 6.901 101,250 +0.08(+1.22%)
Apr 23, 2019 6.745 6.845 6.728 6.817 59,491 +0.07(+0.99%)
Apr 22, 2019 6.762 6.784 6.728 6.751 43,967 +0.02(+0.33%)
Apr 18, 2019 6.773 6.773 6.728 6.728 34,945 -0.05(-0.74%)
Apr 17, 2019 6.812 6.812 6.717 6.778 42,089 -0.01(-0.16%)
Apr 16, 2019 6.817 6.845 6.751 6.790 54,896 -0.03(-0.49%)
Apr 15, 2019 6.828 6.851 6.795 6.823 56,124 +0.02(+0.24%)
Apr 12, 2019 6.823 6.823 6.740 6.806 33,323 +0.01(+0.08%)
Apr 11, 2019 6.728 6.806 6.667 6.801 92,732 +0.09(+1.41%)
Apr 10, 2019 6.679 6.706 6.662 6.706 22,847 +0.00(+0.00%)
Apr 09, 2019 6.701 6.717 6.662 6.706 46,821 -0.01(-0.08%)
Apr 08, 2019 6.662 6.717 6.662 6.712 77,133 +0.05(+0.75%)
Apr 05, 2019 6.651 6.662 6.617 6.662 31,522 +0.01(+0.08%)
Apr 04, 2019 6.606 6.667 6.573 6.656 48,204 +0.08(+1.18%)
Apr 03, 2019 6.651 6.690 6.551 6.579 63,991 -0.07(-1.09%)
Apr 02, 2019 6.601 6.651 6.579 6.651 30,308 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.