Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.031 3.031 2.953 3.011 118,607 +0.01(+0.22%)
Jun 29, 2020 3.044 3.044 2.917 3.004 77,696 -0.02(-0.66%)
Jun 26, 2020 3.017 3.059 2.931 3.024 68,910 -0.02(-0.55%)
Jun 25, 2020 3.031 3.191 2.931 3.041 92,639 +0.03(+1.00%)
Jun 24, 2020 3.211 3.297 2.917 3.011 348,999 -0.24(-7.38%)
Jun 23, 2020 3.357 3.357 3.224 3.250 127,741 -0.12(-3.56%)
Jun 22, 2020 3.357 3.377 3.250 3.370 216,884 +0.03(+0.80%)
Jun 19, 2020 3.447 3.447 3.266 3.344 299,878 +0.08(+2.57%)
Jun 18, 2020 3.260 3.403 3.241 3.260 193,360 -0.06(-1.75%)
Jun 17, 2020 3.382 3.434 3.299 3.318 187,295 -0.01(-0.19%)
Jun 16, 2020 3.550 3.576 3.254 3.324 146,206 +0.01(+0.19%)
Jun 15, 2020 3.234 3.357 3.190 3.318 64,366 -0.01(-0.19%)
Jun 12, 2020 3.331 3.543 3.202 3.324 94,837 +0.10(+2.99%)
Jun 11, 2020 3.221 3.295 3.015 3.228 194,244 -0.15(-4.57%)
Jun 10, 2020 3.672 3.672 3.344 3.382 132,405 -0.26(-7.08%)
Jun 09, 2020 3.859 3.859 3.582 3.640 170,486 -0.03(-0.88%)
Jun 08, 2020 3.569 3.724 3.434 3.672 263,242 +0.28(+8.36%)
Jun 05, 2020 3.318 3.576 3.318 3.389 238,878 +0.16(+4.99%)
Jun 04, 2020 2.983 3.299 2.983 3.228 118,084 +0.23(+7.74%)
Jun 03, 2020 3.034 3.112 2.964 2.996 151,061 -0.01(-0.21%)
Jun 02, 2020 3.144 3.189 2.944 3.002 114,517 -0.12(-3.72%)
Jun 01, 2020 3.189 3.318 3.099 3.118 98,487 -0.10(-3.01%)
May 29, 2020 3.202 3.328 3.154 3.215 169,496 +0.00(+0.00%)
May 28, 2020 3.163 3.402 3.163 3.215 113,171 +0.06(+1.84%)
May 27, 2020 3.228 3.489 3.144 3.157 234,968 +0.01(+0.20%)
May 26, 2020 2.996 3.244 2.995 3.150 249,782 +0.21(+7.24%)
May 22, 2020 2.886 3.022 2.828 2.938 103,839 +0.06(+2.01%)
May 21, 2020 2.899 3.028 2.873 2.880 95,912 -0.01(-0.22%)
May 20, 2020 2.783 2.893 2.738 2.886 119,422 +0.15(+5.41%)
May 19, 2020 2.706 2.886 2.680 2.738 91,548 +0.03(+1.19%)
May 18, 2020 2.687 2.828 2.641 2.706 81,279 +0.07(+2.69%)
May 15, 2020 2.706 2.828 2.583 2.635 67,208 -0.11(-3.99%)
May 14, 2020 2.629 2.886 2.480 2.745 140,293 +0.07(+2.65%)
May 13, 2020 2.893 2.931 2.641 2.674 153,825 -0.24(-8.19%)
May 12, 2020 2.976 3.054 2.890 2.912 181,423 -0.06(-1.95%)
May 11, 2020 3.067 3.254 2.906 2.970 238,501 -0.19(-5.92%)
May 08, 2020 3.150 3.447 2.976 3.157 286,840 -0.06(-1.80%)
May 07, 2020 3.157 3.698 2.970 3.215 453,162 +0.07(+2.25%)
May 06, 2020 2.976 3.221 2.931 3.144 162,812 +0.17(+5.86%)
May 05, 2020 2.996 3.447 2.796 2.970 563,465 -0.03(-0.86%)
May 04, 2020 2.996 3.047 2.912 2.996 105,286 -0.06(-2.11%)
May 01, 2020 2.770 3.131 2.770 3.060 183,310 +0.24(+8.45%)
Apr 30, 2020 2.828 2.893 2.783 2.822 274,900 +0.01(+0.46%)
Apr 29, 2020 2.835 2.899 2.770 2.809 183,767 +0.00(+0.00%)
Apr 28, 2020 2.835 2.880 2.803 2.809 218,960 -0.02(-0.68%)
Apr 27, 2020 2.899 2.912 2.770 2.828 151,536 -0.01(-0.23%)
Apr 24, 2020 2.835 2.835 2.770 2.835 58,982 +0.00(+0.00%)
Apr 23, 2020 2.783 2.835 2.757 2.835 104,345 +0.05(+1.85%)
Apr 22, 2020 2.873 2.920 2.738 2.783 184,409 -0.16(-5.47%)
Apr 21, 2020 2.867 2.976 2.835 2.944 36,128 -0.01(-0.44%)
Apr 20, 2020 3.041 3.041 2.841 2.957 68,819 -0.10(-3.37%)
Apr 17, 2020 2.899 3.060 2.867 3.060 80,091 +0.25(+8.94%)
Apr 16, 2020 2.899 2.920 2.757 2.809 52,432 -0.06(-2.02%)
Apr 15, 2020 3.112 3.144 2.770 2.867 377,661 -0.28(-8.81%)
Apr 14, 2020 3.080 3.189 3.064 3.144 183,858 +0.06(+2.09%)
Apr 13, 2020 3.131 3.138 2.893 3.080 141,945 -0.06(-2.05%)
Apr 09, 2020 3.015 3.189 2.803 3.144 413,341 +0.23(+7.96%)
Apr 08, 2020 2.667 3.189 2.616 2.912 390,650 +0.30(+11.33%)
Apr 07, 2020 2.577 2.899 2.513 2.616 132,720 +0.08(+3.31%)
Apr 06, 2020 2.287 2.609 2.287 2.532 104,431 +0.26(+11.65%)
Apr 03, 2020 2.416 2.503 2.184 2.268 82,885 -0.12(-4.86%)
Apr 02, 2020 2.448 2.641 2.352 2.384 127,013 -0.12(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.