Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

3.450 -0.270 (-7.26%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9200 0.9418 0.8721 0.9100 48,659 -0.01(-1.09%)
Jun 29, 2023 0.9000 0.9480 0.8900 0.9200 56,268 +0.03(+2.79%)
Jun 28, 2023 0.8799 0.9200 0.8591 0.8950 57,392 +0.02(+1.70%)
Jun 27, 2023 0.8600 0.8999 0.8400 0.8800 100,403 +0.01(+1.15%)
Jun 26, 2023 0.9113 0.9370 0.8600 0.8700 32,022 -0.07(-7.15%)
Jun 23, 2023 0.8917 0.9799 0.8650 0.9370 250,717 +0.05(+5.08%)
Jun 22, 2023 0.9700 0.9994 0.8300 0.8917 406,490 -0.15(-14.26%)
Jun 21, 2023 0.8900 1.140 0.8400 1.040 2,387,287 +0.18(+20.93%)
Jun 20, 2023 0.8500 0.8935 0.8500 0.8600 62,703 -0.02(-2.71%)
Jun 16, 2023 0.9300 0.9554 0.8783 0.8840 159,741 -0.07(-7.43%)
Jun 15, 2023 0.8400 0.9970 0.9550 519,139 +0.15(+18.21%)
May 08, 2023 0.7900 0.8280 0.7730 0.8079 11,699 +0.01(+0.99%)
May 05, 2023 0.7681 0.8300 0.7681 0.8000 33,916 +0.04(+5.24%)
May 04, 2023 0.7910 0.8302 0.7505 0.7602 46,878 -0.04(-5.34%)
May 03, 2023 0.8624 0.8624 0.8000 0.8031 49,780 -0.03(-3.24%)
May 02, 2023 0.8300 0.8658 0.8000 0.8300 77,896 -0.03(-3.15%)
May 01, 2023 0.9199 0.9378 0.8502 0.8570 31,573 -0.05(-5.82%)
Apr 28, 2023 0.9100 0.9800 0.9100 0.9100 53,538 -0.02(-2.15%)
Apr 27, 2023 0.9699 0.9699 0.9100 0.9300 10,321 +0.01(+1.09%)
Apr 26, 2023 0.9200 0.9500 0.9200 0.9200 8,056 -0.02(-2.12%)
Apr 25, 2023 0.9100 0.9699 0.9100 0.9399 19,196 +0.02(+2.31%)
Apr 24, 2023 0.9595 0.9595 0.9065 0.9187 11,433 -0.01(-0.69%)
Apr 21, 2023 0.9700 0.9700 0.9201 0.9251 9,708 -0.01(-1.59%)
Apr 20, 2023 0.9400 0.9800 0.9011 0.9400 12,747 -0.02(-2.08%)
Apr 19, 2023 0.9700 1.000 0.9600 0.9600 41,376 -0.00(-0.03%)
Apr 18, 2023 0.9971 1.020 0.9600 0.9603 22,228 +0.00(+0.49%)
Apr 17, 2023 0.9800 1.020 0.9450 0.9556 41,921 -0.03(-2.70%)
Apr 14, 2023 0.9700 1.020 0.9700 0.9821 24,406 -0.03(-2.76%)
Apr 13, 2023 0.9700 1.010 0.9400 1.010 67,208 +0.05(+4.66%)
Apr 12, 2023 0.9611 0.9826 0.9600 0.9650 14,258 -0.05(-4.46%)
Apr 11, 2023 0.9600 1.020 0.9600 1.010 68,554 +0.06(+6.32%)
Apr 10, 2023 0.9450 0.9900 0.9450 0.9500 37,631 +0.01(+0.57%)
Apr 06, 2023 0.9500 1.000 0.9401 0.9446 21,943 -0.03(-2.84%)
Apr 05, 2023 1.020 1.020 0.9722 0.9722 16,715 -0.01(-0.99%)
Apr 04, 2023 1.000 1.076 0.9809 0.9819 51,322 -0.04(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.