Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.990 3.130 2.970 3.100 284,292 +0.17(+5.80%)
Jun 29, 2021 3.080 3.130 2.890 2.930 406,492 -0.14(-4.56%)
Jun 28, 2021 3.360 3.430 3.020 3.070 720,289 -0.35(-10.23%)
Jun 25, 2021 3.130 3.840 3.130 3.420 5,682,770 +0.28(+8.92%)
Jun 24, 2021 2.800 3.264 2.750 3.140 1,708,221 +0.36(+12.95%)
Jun 23, 2021 2.860 2.860 2.740 2.780 90,548 -0.05(-1.77%)
Jun 22, 2021 2.740 2.890 2.690 2.830 164,600 +0.09(+3.28%)
Jun 21, 2021 2.690 2.760 2.690 2.740 61,126 +0.04(+1.48%)
Jun 18, 2021 2.790 2.800 2.650 2.700 135,139 -0.07(-2.53%)
Jun 17, 2021 2.770 2.810 2.740 2.770 29,812 +0.02(+0.73%)
Jun 16, 2021 2.860 2.860 2.720 2.750 125,119 -0.10(-3.51%)
Jun 15, 2021 2.950 2.980 2.800 2.850 112,493 -0.12(-4.04%)
Jun 14, 2021 3.080 3.140 2.960 2.970 153,618 -0.12(-3.88%)
Jun 11, 2021 2.930 3.110 2.910 3.090 525,459 +0.17(+5.82%)
Jun 10, 2021 2.960 3.000 2.820 2.920 119,871 -0.05(-1.68%)
Jun 09, 2021 2.730 2.990 2.720 2.970 326,735 +0.27(+10.00%)
Jun 08, 2021 2.690 2.750 2.660 2.700 167,913 +0.00(+0.00%)
Jun 07, 2021 2.750 2.820 2.690 2.700 260,162 -0.03(-1.10%)
Jun 04, 2021 2.720 2.847 2.681 2.730 121,052 +0.00(+0.00%)
Jun 03, 2021 2.860 2.860 2.650 2.730 111,935 -0.13(-4.55%)
Jun 02, 2021 2.830 2.950 2.829 2.860 79,701 +0.05(+1.78%)
Jun 01, 2021 2.770 2.830 2.750 2.810 27,640 +0.05(+1.81%)
May 28, 2021 2.800 2.840 2.760 2.760 24,096 -0.06(-2.13%)
May 27, 2021 2.730 2.890 2.730 2.820 134,737 +0.08(+2.92%)
May 26, 2021 2.720 2.780 2.670 2.740 17,224 +0.00(+0.00%)
May 25, 2021 2.720 2.800 2.680 2.740 71,200 +0.06(+2.24%)
May 24, 2021 2.700 2.750 2.640 2.680 102,297 -0.01(-0.37%)
May 21, 2021 2.640 2.800 2.640 2.690 83,474 +0.01(+0.37%)
May 20, 2021 2.640 2.700 2.620 2.680 29,958 +0.03(+1.13%)
May 19, 2021 2.590 2.680 2.500 2.650 248,024 +0.07(+2.71%)
May 18, 2021 2.620 2.680 2.550 2.580 61,482 -0.02(-0.77%)
May 17, 2021 2.550 2.670 2.550 2.600 100,605 +0.01(+0.39%)
May 14, 2021 2.600 2.670 2.570 2.590 168,602 +0.00(+0.00%)
May 13, 2021 2.760 2.780 2.570 2.590 142,192 -0.17(-6.16%)
May 12, 2021 2.800 2.850 2.750 2.760 67,520 -0.08(-2.82%)
May 11, 2021 2.730 2.890 2.730 2.840 40,763 +0.00(+0.00%)
May 10, 2021 2.920 2.930 2.780 2.840 123,341 -0.01(-0.35%)
May 07, 2021 2.770 2.980 2.750 2.850 247,809 +0.09(+3.26%)
May 06, 2021 2.840 2.910 2.662 2.760 352,372 -0.10(-3.50%)
May 05, 2021 2.770 2.910 2.710 2.860 214,562 +0.09(+3.25%)
May 04, 2021 2.790 2.880 2.730 2.770 95,240 -0.06(-2.12%)
May 03, 2021 2.880 2.880 2.760 2.830 120,523 -0.05(-1.74%)
Apr 30, 2021 2.900 2.900 2.830 2.880 28,100 -0.03(-1.03%)
Apr 29, 2021 2.990 3.070 2.830 2.910 66,733 -0.07(-2.35%)
Apr 28, 2021 2.980 3.030 2.960 2.980 29,146 +0.03(+1.02%)
Apr 27, 2021 3.030 3.130 2.950 2.950 293,851 -0.06(-1.99%)
Apr 26, 2021 2.950 3.050 2.950 3.010 100,296 +0.04(+1.35%)
Apr 23, 2021 2.860 3.000 2.860 2.970 203,200 +0.08(+2.77%)
Apr 22, 2021 2.900 3.030 2.820 2.890 315,922 +0.00(+0.00%)
Apr 21, 2021 2.790 2.890 2.790 2.890 56,475 +0.13(+4.71%)
Apr 20, 2021 2.670 2.790 2.670 2.760 242,196 +0.10(+3.76%)
Apr 19, 2021 2.820 2.840 2.650 2.660 277,047 -0.14(-5.00%)
Apr 16, 2021 2.940 3.180 2.670 2.800 258,300 -0.15(-5.08%)
Apr 15, 2021 3.210 3.320 2.900 2.950 311,616 -0.26(-8.10%)
Apr 14, 2021 3.310 3.370 3.180 3.210 135,440 -0.09(-2.73%)
Apr 13, 2021 3.250 3.420 3.200 3.300 367,306 +0.06(+1.85%)
Apr 12, 2021 3.290 3.430 3.200 3.240 372,010 -0.06(-1.82%)
Apr 09, 2021 3.220 3.430 3.161 3.300 373,800 +0.09(+2.80%)
Apr 08, 2021 3.300 3.360 3.100 3.210 302,527 -0.09(-2.73%)
Apr 07, 2021 3.350 3.390 3.220 3.300 196,564 -0.12(-3.51%)
Apr 06, 2021 3.460 3.540 3.310 3.420 353,079 -0.04(-1.16%)
Apr 05, 2021 3.310 3.500 3.200 3.460 417,078 +0.14(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.