Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.255 -0.055 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.990 2.000 1.965 1.980 50,619 +0.02(+1.02%)
Jun 29, 2023 2.060 2.080 1.960 1.960 91,947 -0.10(-4.85%)
Jun 28, 2023 2.060 2.135 1.990 2.060 154,772 -0.03(-1.44%)
Jun 27, 2023 2.040 2.090 2.000 2.090 95,774 +0.04(+1.95%)
Jun 26, 2023 2.220 2.220 2.030 2.050 36,216 -0.04(-1.91%)
Jun 23, 2023 1.960 2.114 1.960 2.090 89,171 +0.09(+4.50%)
Jun 22, 2023 2.080 2.080 1.980 2.000 108,743 -0.08(-3.85%)
Jun 21, 2023 2.080 2.200 2.070 2.080 167,051 +0.00(+0.00%)
Jun 20, 2023 2.120 2.130 2.070 2.080 45,856 -0.09(-4.15%)
Jun 16, 2023 2.172 2.180 2.090 2.170 43,046 -0.01(-0.46%)
Jun 15, 2023 2.210 2.246 2.180 2.180 29,063 +0.17(+8.46%)
May 08, 2023 2.070 2.080 2.010 2.010 4,328 -0.10(-4.74%)
May 05, 2023 2.020 2.110 1.990 2.110 68,966 +0.08(+3.94%)
May 04, 2023 2.000 2.070 1.883 2.030 81,135 +0.00(+0.00%)
May 03, 2023 2.070 2.080 2.020 2.030 12,748 -0.06(-2.87%)
May 02, 2023 2.030 2.090 1.980 2.090 32,311 +0.09(+4.50%)
May 01, 2023 2.020 2.040 2.000 2.000 8,230 +0.00(+0.00%)
Apr 28, 2023 2.020 2.070 1.986 2.000 35,481 -0.02(-0.99%)
Apr 27, 2023 2.070 2.070 2.000 2.020 17,437 -0.05(-2.42%)
Apr 26, 2023 2.000 2.120 1.962 2.070 59,711 +0.03(+1.47%)
Apr 25, 2023 2.090 2.120 2.024 2.040 22,740 -0.09(-4.23%)
Apr 24, 2023 2.030 2.140 1.910 2.130 14,211 +0.09(+4.41%)
Apr 21, 2023 2.050 2.140 2.000 2.040 6,437 -0.03(-1.45%)
Apr 20, 2023 2.100 2.135 2.010 2.070 6,229 -0.07(-3.27%)
Apr 19, 2023 2.090 2.160 2.060 2.140 4,765 -0.03(-1.38%)
Apr 18, 2023 2.070 2.170 2.010 2.170 17,290 +0.10(+4.83%)
Apr 17, 2023 2.060 2.120 2.030 2.070 12,857 -0.03(-1.43%)
Apr 14, 2023 2.110 2.120 2.060 2.100 13,845 +0.04(+1.94%)
Apr 13, 2023 2.060 2.130 2.060 2.060 14,461 +0.00(+0.00%)
Apr 12, 2023 2.081 2.155 2.053 2.060 15,807 -0.10(-4.63%)
Apr 11, 2023 2.114 2.168 2.079 2.160 8,893 +0.01(+0.47%)
Apr 10, 2023 2.040 2.180 2.040 2.150 18,132 +0.14(+6.97%)
Apr 06, 2023 2.007 2.080 2.007 2.010 6,906 +0.01(+0.50%)
Apr 05, 2023 2.080 2.113 2.000 2.000 17,545 -0.10(-4.76%)
Apr 04, 2023 2.200 2.230 2.100 2.100 17,952 -0.19(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.