Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.430 -0.030 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.440 1.450 1.420 1.430 91,843 -0.03(-2.05%)
Apr 30, 2024 1.420 1.480 1.420 1.460 93,300 +0.04(+2.82%)
Apr 29, 2024 1.320 1.430 1.320 1.420 197,054 +0.12(+9.23%)
Apr 26, 2024 1.270 1.330 1.250 1.300 130,764 +0.05(+4.00%)
Apr 25, 2024 1.260 1.279 1.230 1.250 123,795 +0.00(+0.00%)
Apr 24, 2024 1.290 1.338 1.240 1.250 476,035 -0.04(-3.10%)
Apr 23, 2024 1.300 1.390 1.280 1.290 458,229 +0.00(+0.00%)
Apr 22, 2024 1.310 1.380 1.290 1.290 636,994 -0.10(-7.53%)
Apr 19, 2024 1.440 1.450 1.380 1.395 390,913 -0.03(-2.45%)
Apr 18, 2024 1.420 1.440 1.410 1.430 183,150 +0.03(+2.14%)
Apr 17, 2024 1.460 1.460 1.400 1.400 196,136 -0.06(-4.11%)
Apr 16, 2024 1.410 1.487 1.395 1.460 219,674 +0.05(+3.55%)
Apr 15, 2024 1.500 1.540 1.410 1.410 238,978 -0.11(-7.24%)
Apr 12, 2024 1.500 1.554 1.490 1.520 125,995 +0.04(+2.70%)
Apr 11, 2024 1.540 1.580 1.480 1.480 294,314 -0.07(-4.52%)
Apr 10, 2024 1.540 1.600 1.530 1.550 128,663 +0.01(+0.65%)
Apr 09, 2024 1.600 1.600 1.470 1.540 123,063 -0.07(-4.35%)
Apr 08, 2024 1.600 1.615 1.570 1.610 64,604 -0.02(-1.23%)
Apr 05, 2024 1.630 1.650 1.600 1.630 213,286 +0.02(+1.24%)
Apr 04, 2024 1.630 1.640 1.610 1.610 125,868 -0.02(-1.23%)
Apr 03, 2024 1.630 1.649 1.610 1.630 139,111 +0.01(+0.82%)
Apr 02, 2024 1.660 1.660 1.600 1.617 149,507 -0.02(-1.42%)
Apr 01, 2024 1.650 1.650 1.630 1.640 197,475 +0.05(+3.14%)
Mar 28, 2024 1.640 1.640 1.580 1.590 90,486 -0.04(-2.45%)
Mar 27, 2024 1.640 1.640 1.595 1.630 111,358 +0.02(+1.24%)
Mar 26, 2024 1.600 1.625 1.590 1.610 99,414 +0.02(+1.26%)
Mar 25, 2024 1.580 1.660 1.560 1.590 145,360 +0.00(+0.00%)
Mar 22, 2024 1.480 1.610 1.480 1.590 177,418 +0.11(+7.80%)
Mar 21, 2024 1.420 1.500 1.420 1.475 91,007 +0.08(+5.36%)
Mar 20, 2024 1.430 1.430 1.390 1.400 716,131 -0.03(-1.75%)
Mar 19, 2024 1.440 1.450 1.390 1.425 304,454 -0.01(-1.04%)
Mar 18, 2024 1.470 1.590 1.430 1.440 614,235 -0.03(-2.04%)
Mar 15, 2024 1.560 1.566 1.460 1.470 589,156 -0.08(-5.47%)
Mar 14, 2024 1.530 1.587 1.530 1.555 76,879 +0.02(+1.63%)
Mar 13, 2024 1.560 1.600 1.490 1.530 200,672 +0.01(+0.66%)
Mar 12, 2024 1.490 1.607 1.490 1.520 482,218 +0.05(+3.40%)
Mar 11, 2024 1.470 1.495 1.450 1.470 93,579 -0.03(-2.00%)
Mar 08, 2024 1.530 1.530 1.460 1.500 65,576 +0.00(+0.00%)
Mar 07, 2024 1.500 1.520 1.460 1.500 68,873 +0.00(+0.00%)
Mar 06, 2024 1.500 1.540 1.480 1.500 82,599 +0.01(+0.67%)
Mar 05, 2024 1.580 1.600 1.490 1.490 178,307 -0.10(-6.29%)
Mar 04, 2024 1.600 1.640 1.590 1.590 107,231 -0.02(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.