Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.430 -0.080 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6000 0.6099 0.5800 0.5900 75,465 -0.02(-2.96%)
Jun 29, 2023 0.6300 0.6300 0.6000 0.6080 54,513 -0.00(-0.15%)
Jun 28, 2023 0.6100 0.6290 0.6000 0.6089 29,779 -0.01(-0.99%)
Jun 27, 2023 0.6400 0.6500 0.6111 0.6150 62,128 -0.04(-5.38%)
Jun 26, 2023 0.6500 0.6800 0.6200 0.6500 53,765 +0.01(+1.40%)
Jun 23, 2023 0.6600 0.6801 0.6410 0.6410 104,103 -0.04(-5.42%)
Jun 22, 2023 0.6800 0.6912 0.6500 0.6777 40,038 -0.01(-1.07%)
Jun 21, 2023 0.6700 0.6850 0.6600 0.6850 60,809 +0.00(+0.57%)
Jun 20, 2023 0.7010 0.7010 0.6600 0.6811 96,096 -0.02(-2.70%)
Jun 16, 2023 0.7373 0.7496 0.7000 0.7000 41,574 -0.03(-4.11%)
Jun 15, 2023 0.7400 0.7449 0.7000 0.7300 73,916 +0.10(+15.25%)
May 08, 2023 0.6900 0.6910 0.6200 0.6334 254,492 -0.05(-6.85%)
May 05, 2023 0.7200 0.7200 0.6800 0.6800 261,484 -0.08(-10.53%)
May 04, 2023 0.7700 0.7800 0.7525 0.7600 63,809 -0.01(-0.80%)
May 03, 2023 0.7500 0.7899 0.7500 0.7661 84,650 +0.02(+2.15%)
May 02, 2023 0.8000 0.8000 0.7500 0.7500 63,694 -0.03(-3.85%)
May 01, 2023 0.7700 0.7980 0.7500 0.7800 42,014 +0.02(+2.63%)
Apr 28, 2023 0.7425 0.7980 0.7425 0.7600 26,338 +0.01(+1.33%)
Apr 27, 2023 0.7407 0.7999 0.7407 0.7500 59,226 +0.01(+1.12%)
Apr 26, 2023 0.8000 0.8000 0.7400 0.7417 67,002 -0.04(-4.91%)
Apr 25, 2023 0.7500 0.8194 0.7500 0.7800 57,327 +0.01(+1.30%)
Apr 24, 2023 0.7851 0.7950 0.7550 0.7700 46,951 -0.02(-2.16%)
Apr 21, 2023 0.8200 0.8200 0.7850 0.7870 76,880 -0.02(-2.72%)
Apr 20, 2023 0.8500 0.8500 0.8090 0.8090 45,384 -0.03(-3.69%)
Apr 19, 2023 0.8700 0.8754 0.8321 0.8400 117,387 -0.02(-2.33%)
Apr 18, 2023 0.8960 0.8960 0.8600 0.8600 48,750 -0.01(-1.15%)
Apr 17, 2023 0.8700 0.8980 0.8600 0.8700 47,033 +0.01(+1.16%)
Apr 14, 2023 0.9100 0.9200 0.8600 0.8600 90,893 -0.02(-2.27%)
Apr 13, 2023 0.8800 0.9100 0.8800 0.8800 136,709 +0.03(+2.92%)
Apr 12, 2023 0.9100 0.9388 0.8500 0.8550 59,421 -0.05(-5.00%)
Apr 11, 2023 0.9000 0.9280 0.8800 0.9000 41,702 -0.00(-0.11%)
Apr 10, 2023 0.9500 0.9500 0.8940 0.9010 54,622 -0.01(-0.99%)
Apr 06, 2023 0.8700 0.9200 0.8700 0.9100 100,956 +0.04(+4.60%)
Apr 05, 2023 0.8900 0.9240 0.8700 0.8700 45,863 -0.01(-1.15%)
Apr 04, 2023 0.9200 0.9250 0.8800 0.8801 43,887 -0.02(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.