Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SRES )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0450	0.0450	0.0450	0.0450	595,000	+0.00(+0.00%)
May 21, 2024	0.0450	0.0450	0.0450	0.0450	400,000	+0.00(+0.00%)
May 17, 2024				0.0450	0	+0.00(+0.00%)
May 14, 2024				0.0450	0	+0.00(+0.00%)
May 07, 2024				0.0450	605	+0.00(+0.00%)
May 06, 2024	0.0450	0.0450	0.0450	0.0450	434,000	+0.00(+0.00%)
May 02, 2024				0.0450	0	+0.00(+0.00%)
May 01, 2024	0.0500	0.0500	0.0450	0.0450	131,000	+0.00(+0.00%)
Apr 30, 2024	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)
Apr 29, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)
Apr 26, 2024	0.0450	0.0450	0.0450	0.0450	363,000	+0.00(+0.00%)
Apr 24, 2024				0.0450	0	+0.00(+0.00%)
Apr 22, 2024				0.0450	0	-0.01(-10.00%)
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Apr 18, 2024	0.0450	0.0450	0.0450	0.0450	319,501	+0.00(+0.00%)
Apr 16, 2024				0.0450	0	+0.00(+0.00%)
Apr 15, 2024	0.0450	0.0450	0.0450	0.0450	23,259	-0.01(-10.00%)
Apr 12, 2024	0.0500	0.0500	0.0500	0.0500	29,000	+0.01(+11.11%)
Apr 09, 2024				0.0450	0	+0.00(+0.00%)
Apr 04, 2024				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SRES )

Historical Prices