Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUD )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0950 0.0950 0.0900 0.0900 217,000 +0.00(+0.00%)
Jun 10, 2024 0.0950 0.0950 0.0900 0.0900 57,378 -0.01(-5.26%)
Jun 07, 2024 0.1000 0.1000 0.0950 0.0950 34,050 +0.00(+0.00%)
Jun 06, 2024 0.1000 0.1000 0.0950 0.0950 131,627 -0.01(-5.00%)
Jun 05, 2024 0.1000 0.1000 0.0950 0.1000 107,700 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.0950 0.1000 104,780 +0.00(+0.00%)
Jun 03, 2024 0.1000 0.1000 0.1000 0.1000 109,694 +0.00(+0.00%)
May 31, 2024 0.1000 0.1000 0.0950 0.1000 124,371 +0.00(+0.00%)
May 30, 2024 0.1000 0.1050 0.1000 0.1000 68,400 +0.00(+0.00%)
May 29, 2024 0.1000 0.1000 0.0950 0.1000 99,628 +0.00(+0.00%)
May 28, 2024 0.1000 0.1000 0.0950 0.1000 28,100 +0.01(+5.26%)
May 27, 2024 0.1000 0.1000 0.0950 0.0950 82,438 +0.01(+5.56%)
May 24, 2024 0.1050 0.1050 0.0900 0.0900 172,318 -0.01(-10.00%)
May 23, 2024 0.1100 0.1100 0.1000 0.1000 68,007 -0.00(-4.76%)
May 22, 2024 0.1050 0.1050 0.1050 0.1050 6,015 +0.00(+5.00%)
May 21, 2024 0.1100 0.1100 0.1000 0.1000 60,151 +0.00(+0.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 21,615 +0.00(+0.00%)
May 15, 2024 0.1050 0.1050 0.1000 0.1000 55,150 +0.00(+0.00%)
May 14, 2024 0.1000 0.1050 0.1000 0.1000 177,250 +0.01(+5.26%)
May 13, 2024 0.1000 0.1050 0.0900 0.0950 117,271 +0.00(+0.00%)
May 10, 2024 0.1050 0.1050 0.0950 0.0950 183,400 -0.01(-5.00%)
May 09, 2024 0.0950 0.1050 0.0950 0.1000 113,485 +0.01(+11.11%)
May 08, 2024 0.1100 0.1100 0.0900 0.0900 393,800 -0.01(-14.29%)
May 07, 2024 0.1100 0.1150 0.1050 0.1050 321,880 -0.01(-4.55%)
May 06, 2024 0.1100 0.1150 0.1100 0.1100 150,750 +0.01(+10.00%)
May 03, 2024 0.1100 0.1100 0.1000 0.1000 55,510 -0.00(-4.76%)
May 02, 2024 0.1100 0.1100 0.1050 0.1050 20,900 +0.00(+0.00%)
May 01, 2024 0.0950 0.1050 0.0900 0.1050 268,500 +0.01(+16.67%)
Apr 30, 2024 0.1000 0.1000 0.0900 0.0900 292,656 -0.01(-5.26%)
Apr 29, 2024 0.1100 0.1100 0.0950 0.0950 290,143 -0.01(-9.52%)
Apr 26, 2024 0.1100 0.1100 0.1000 0.1050 133,438 +0.00(+0.00%)
Apr 25, 2024 0.1100 0.1150 0.1050 0.1050 212,923 -0.01(-4.55%)
Apr 24, 2024 0.1200 0.1200 0.1100 0.1100 279,494 -0.01(-8.33%)
Apr 23, 2024 0.1250 0.1250 0.1200 0.1200 195,907 +0.00(+0.00%)
Apr 22, 2024 0.1300 0.1300 0.1200 0.1200 57,073 -0.01(-7.69%)
Apr 19, 2024 0.1300 0.1350 0.1300 0.1300 96,500 +0.00(+0.00%)
Apr 18, 2024 0.1300 0.1300 0.1250 0.1300 97,487 +0.00(+0.00%)
Apr 17, 2024 0.1250 0.1450 0.1250 0.1300 1,158,217 +0.01(+8.33%)
Apr 16, 2024 0.1250 0.1250 0.1150 0.1200 237,667 -0.01(-4.00%)
Apr 15, 2024 0.1300 0.1300 0.1250 0.1250 275,630 -0.01(-3.85%)
Apr 12, 2024 0.1350 0.1350 0.1250 0.1300 363,971 -0.01(-3.70%)
Apr 11, 2024 0.1350 0.1400 0.1250 0.1350 1,249,879 -0.01(-6.90%)
Apr 10, 2024 0.1500 0.1500 0.1400 0.1450 94,818 +0.00(+0.00%)
Apr 09, 2024 0.1500 0.1550 0.1400 0.1450 117,135 +0.00(+0.00%)
Apr 08, 2024 0.1400 0.1500 0.1400 0.1450 121,702 +0.00(+0.00%)
Apr 05, 2024 0.1500 0.1500 0.1450 0.1450 256,500 +0.00(+0.00%)
Apr 04, 2024 0.1600 0.1600 0.1450 0.1450 248,100 -0.01(-6.45%)
Apr 03, 2024 0.1400 0.1600 0.1400 0.1550 521,076 +0.01(+10.71%)
Apr 02, 2024 0.1400 0.1400 0.1350 0.1400 354,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.