Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.410 1.410 1.410 0 +0.00(+0.00%)
Jun 27, 2019 1.380 1.410 1.380 1.410 14,200 +0.03(+2.17%)
Jun 26, 2019 1.250 1.410 1.250 1.380 13,910 -0.03(-2.13%)
Jun 25, 2019 1.350 1.410 1.350 1.410 65,038 +0.06(+4.44%)
Jun 24, 2019 1.280 1.350 1.240 1.350 117,054 +0.07(+5.47%)
Jun 21, 2019 1.240 1.280 1.240 1.280 16,979 +0.03(+2.40%)
Jun 20, 2019 1.050 1.250 1.010 1.250 29,159 +0.20(+19.05%)
Jun 19, 2019 1.050 1.050 1.050 1.050 1,000 +0.02(+1.94%)
Jun 17, 2019 1.030 1.030 1.030 0 +0.23(+28.75%)
Jun 14, 2019 0.8000 0.8000 0.8000 0.8000 200 -0.20(-20.00%)
Jun 13, 2019 1.000 1.000 1.000 1.000 100 -0.03(-2.91%)
Jun 12, 2019 0.9900 1.030 0.9900 1.030 4,007 +0.03(+3.00%)
Jun 07, 2019 1.000 1.000 1.000 0 -0.03(-2.91%)
Jun 06, 2019 1.030 1.030 1.030 1.030 11,500 +0.03(+3.00%)
Jun 05, 2019 1.000 1.000 1.000 80 +0.00(+0.00%)
Jun 03, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 31, 2019 1.000 1.000 1.000 1.000 500 -0.04(-3.85%)
May 23, 2019 1.040 1.040 1.040 0 +0.02(+1.96%)
May 17, 2019 1.020 1.020 1.020 0 +0.02(+2.00%)
May 16, 2019 1.010 1.010 1.000 1.000 12,706 -0.01(-0.99%)
May 14, 2019 1.010 1.010 1.010 0 -0.09(-8.18%)
May 10, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
May 09, 2019 1.100 1.100 1.090 1.090 1,300 -0.09(-7.63%)
May 08, 2019 1.180 1.180 1.180 36 +0.00(+0.00%)
May 07, 2019 1.180 1.180 1.180 1.180 400 +0.09(+8.26%)
May 02, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
May 01, 2019 1.090 1.090 1.090 1.090 3,654 -0.11(-9.17%)
Apr 29, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 24, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 18, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 17, 2019 1.200 1.200 1.200 1.200 4,500 -0.05(-4.00%)
Apr 16, 2019 1.250 1.250 1.250 1.250 2,700 +0.05(+4.17%)
Apr 15, 2019 1.200 1.200 1.200 1.200 1,710 -0.05(-4.00%)
Apr 10, 2019 1.250 1.250 1.250 0 -0.03(-2.34%)
Apr 05, 2019 1.280 1.280 1.280 0 -0.08(-5.88%)
Apr 04, 2019 1.250 1.360 1.250 1.360 41,999 +0.07(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.