Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.380 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.380 0 +0.12(+9.52%)
Dec 23, 2024 1.170 1.360 1.170 1.260 10,470 -0.09(-6.67%)
Dec 20, 2024 1.380 1.380 1.350 1.350 3,000 -0.03(-2.17%)
Dec 19, 2024 1.370 1.380 1.370 1.380 15,750 +0.01(+0.73%)
Dec 18, 2024 1.350 1.380 1.350 1.370 25,818 -0.03(-2.14%)
Dec 17, 2024 1.420 1.420 1.400 1.400 8,900 -0.03(-2.10%)
Dec 16, 2024 1.430 1.430 1.430 1.430 400 -0.04(-2.72%)
Dec 13, 2024 1.390 1.470 1.390 1.470 10,400 +0.05(+3.52%)
Dec 12, 2024 1.400 1.440 1.400 1.420 16,354 +0.00(+0.00%)
Dec 11, 2024 1.360 1.440 1.350 1.420 22,010 +0.04(+2.90%)
Dec 10, 2024 1.370 1.380 1.370 1.380 1,100 -0.01(-0.72%)
Dec 09, 2024 1.390 1.390 1.390 1.390 651 -0.03(-2.11%)
Dec 06, 2024 1.380 1.420 1.360 1.420 2,850 +0.02(+1.43%)
Dec 05, 2024 1.410 1.410 1.370 1.400 3,153 +0.03(+2.19%)
Dec 04, 2024 1.380 1.380 1.370 1.370 1,500 -0.01(-0.72%)
Dec 02, 2024 1.380 1 -0.02(-1.43%)
Nov 29, 2024 1.390 1.400 1.390 1.400 4,050 +0.03(+2.19%)
Nov 28, 2024 1.380 1.380 1.370 1.370 802 +0.02(+1.48%)
Nov 27, 2024 1.390 1.390 1.350 1.350 5,300 -0.02(-1.46%)
Nov 26, 2024 1.390 1.390 1.370 1.370 1,805 -0.03(-2.14%)
Nov 25, 2024 1.410 1.410 1.370 1.400 750 -0.02(-1.41%)
Nov 22, 2024 1.420 1.420 1.420 1.420 512 +0.00(+0.00%)
Nov 21, 2024 1.380 1.420 1.370 1.420 2,405 -0.01(-0.70%)
Nov 19, 2024 1.430 0 +0.05(+3.62%)
Nov 18, 2024 1.350 1.400 1.350 1.380 46,393 +0.03(+2.22%)
Nov 15, 2024 1.400 1.400 1.350 1.350 7,705 -0.07(-4.93%)
Nov 14, 2024 1.350 1.420 1.350 1.420 3,300 +0.04(+2.90%)
Nov 13, 2024 1.400 1.420 1.380 1.380 13,150 -0.02(-1.43%)
Nov 12, 2024 1.410 1.410 1.380 1.400 4,601 -0.02(-1.41%)
Nov 11, 2024 1.590 1.590 1.400 1.420 18,305 -0.20(-12.35%)
Nov 08, 2024 1.660 1.660 1.620 1.620 1,531 +0.01(+0.62%)
Nov 07, 2024 1.610 1.610 1.610 1.610 300 +0.01(+0.63%)
Nov 06, 2024 1.600 1.600 1.600 1.600 561 -0.02(-1.23%)
Nov 05, 2024 1.610 1.620 1.600 1.620 3,555 +0.01(+0.62%)
Nov 04, 2024 1.650 1.650 1.600 1.610 3,102 +0.00(+0.00%)
Nov 01, 2024 1.630 1.660 1.560 1.610 7,950 -0.01(-0.62%)
Oct 31, 2024 1.560 1.620 1.560 1.620 1,405 -0.03(-1.82%)
Oct 30, 2024 1.570 1.670 1.570 1.650 4,406 -0.03(-1.79%)
Oct 29, 2024 1.680 1.680 1.680 1.680 200 -0.04(-2.33%)
Oct 28, 2024 1.710 1.750 1.620 1.720 15,236 +0.07(+4.24%)
Oct 25, 2024 1.600 1.650 1.550 1.650 24,750 +0.05(+3.12%)
Oct 24, 2024 1.590 1.600 1.560 1.600 9,650 +0.09(+5.96%)
Oct 23, 2024 1.560 1.560 1.510 1.510 9,900 -0.09(-5.63%)
Oct 22, 2024 1.600 1.600 1.540 1.600 2,103 +0.01(+0.63%)
Oct 21, 2024 1.510 1.630 1.480 1.590 31,121 +0.08(+5.30%)
Oct 18, 2024 1.440 1.510 1.400 1.510 27,100 +0.08(+5.59%)
Oct 17, 2024 1.410 1.430 1.390 1.430 11,200 +0.01(+0.70%)
Oct 16, 2024 1.420 1.420 1.420 1.420 150 -0.01(-0.70%)
Oct 15, 2024 1.440 1.440 1.430 1.430 1,573 +0.05(+3.62%)
Oct 11, 2024 1.380 0 -0.03(-2.13%)
Oct 10, 2024 1.370 1.440 1.370 1.410 18,000 +0.07(+5.22%)
Oct 09, 2024 1.400 1.400 1.340 1.340 600 -0.02(-1.47%)
Oct 08, 2024 1.360 1.360 1.360 1.360 15,100 -0.01(-0.73%)
Oct 07, 2024 1.370 1.370 1.370 1.370 407 -0.02(-1.44%)
Oct 04, 2024 1.390 1.390 1.390 1.390 2,200 +0.00(+0.00%)
Oct 03, 2024 1.380 1.410 1.380 1.390 1,500 +0.03(+2.21%)
Oct 02, 2024 1.360 1.370 1.350 1.360 5,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.