Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTS )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2007 0.4500 0.4500 0.4500 0.4500 4,500 +0.03(+5.88%)
Jun 25, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 22, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 21, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 20, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 19, 2007 0.4250 0.4250 0.4250 0.4250 1,000 -0.09(-16.67%)
Jun 18, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 15, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 14, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 13, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 12, 2007 0.5100 0.5100 0.5100 0.5100 5,000 -0.02(-3.77%)
Jun 11, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 08, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 07, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 06, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 05, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 04, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 01, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 31, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 30, 2007 0.5300 0.5300 0.5300 0.5300 4,000 -0.09(-14.52%)
May 29, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 25, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 24, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 23, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 22, 2007 0.6200 0.6200 0.6200 0.6200 11,332 -0.09(-12.68%)
May 21, 2007 0.6000 0.7100 0.6000 0.7100 12,500 +0.00(+0.00%)
May 18, 2007 0.6000 0.7100 0.6000 0.7100 12,500 +0.13(+22.41%)
May 17, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 16, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 15, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 14, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 11, 2007 0.5800 0.5800 0.5800 0.5800 8,000 -0.01(-1.69%)
May 10, 2007 0.5900 0.5900 0.5900 0.5900 9,000 +0.08(+15.69%)
May 09, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 08, 2007 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
May 07, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 04, 2007 0.5500 0.5500 0.5000 0.5000 9,168 -0.10(-16.67%)
May 03, 2007 0.6000 0.6000 0.4700 0.6000 5,000 +0.00(+0.00%)
May 02, 2007 0.6300 0.6300 0.6000 0.6000 7,000 -0.01(-1.64%)
May 01, 2007 0.6100 0.6100 0.6100 0.6100 27,500 -0.04(-6.15%)
Apr 30, 2007 0.6100 0.6500 0.6100 0.6500 6,500 +0.05(+8.33%)
Apr 27, 2007 0.6000 0.6000 0.6000 0.6000 10,500 +0.00(+0.00%)
Apr 26, 2007 0.6300 0.6300 0.6000 0.6000 3,000 -0.12(-16.67%)
Apr 25, 2007 0.6500 0.7500 0.6500 0.7200 11,500 +0.15(+26.32%)
Apr 24, 2007 0.5700 0.5700 0.5700 0.5700 1,700 -0.03(-5.00%)
Apr 23, 2007 0.5700 0.6000 0.5700 0.6000 33,000 +0.10(+20.00%)
Apr 20, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 19, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Apr 18, 2007 0.5000 0.5000 0.5000 0.5000 5,000 -0.06(-10.71%)
Apr 17, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 16, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 13, 2007 0.5600 0.5600 0.5600 0.5600 200 +0.00(+0.00%)
Apr 12, 2007 0.5500 0.5600 0.5500 0.5600 5,500 +0.04(+7.69%)
Apr 11, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 10, 2007 0.5500 0.5500 0.5100 0.5200 10,500 +0.02(+4.00%)
Apr 09, 2007 0.5400 0.5500 0.5000 0.5000 17,000 +0.00(+0.00%)
Apr 05, 2007 0.4500 0.5000 0.4500 0.5000 7,000 +0.00(+0.00%)
Apr 04, 2007 0.5000 0.5100 0.5000 0.5000 38,000 -0.09(-15.25%)
Apr 03, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.