Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3800 0 -0.02(-3.80%)
Jun 29, 2022 0.4100 0.4100 0.3950 0.3950 19,005 -0.01(-2.47%)
Jun 28, 2022 0.4050 0.4100 0.4000 0.4050 55,000 +0.00(+0.00%)
Jun 27, 2022 0.4150 0.4150 0.4000 0.4050 42,796 -0.00(-1.22%)
Jun 24, 2022 0.4050 0.4100 0.4000 0.4100 56,500 +0.00(+0.00%)
Jun 23, 2022 0.4200 0.4250 0.4100 0.4100 164,400 +0.00(+1.23%)
Jun 22, 2022 0.4100 0.4200 0.3900 0.4050 201,548 -0.01(-3.57%)
Jun 21, 2022 0.4250 0.4250 0.4000 0.4200 63,536 +0.01(+1.20%)
Jun 20, 2022 0.4300 0.4300 0.4100 0.4150 191,388 -0.01(-2.35%)
Jun 17, 2022 0.4100 0.4300 0.3900 0.4250 45,500 +0.02(+3.66%)
Jun 16, 2022 0.4100 0.4150 0.4000 0.4100 32,900 -0.02(-3.53%)
Jun 15, 2022 0.4200 0.4300 0.4100 0.4250 56,500 +0.01(+1.19%)
Jun 14, 2022 0.4450 0.4450 0.4150 0.4200 68,120 -0.01(-1.18%)
Jun 13, 2022 0.4300 0.4300 0.4250 0.4250 13,234 -0.02(-4.49%)
Jun 10, 2022 0.4050 0.4700 0.4050 0.4450 126,888 -0.04(-9.18%)
Jun 09, 2022 0.4950 0.5000 0.4900 0.4900 165,158 -0.01(-2.00%)
Jun 08, 2022 0.5000 0.5000 0.4800 0.5000 148,503 +0.01(+1.01%)
Jun 07, 2022 0.4900 0.4950 0.4800 0.4950 436,890 +0.01(+2.06%)
Jun 06, 2022 0.4800 0.4850 0.4700 0.4850 305,613 +0.02(+3.19%)
Jun 03, 2022 0.4550 0.4750 0.4500 0.4700 331,500 +0.02(+4.44%)
Jun 02, 2022 0.4400 0.4500 0.4300 0.4500 285,390 +0.03(+5.88%)
Jun 01, 2022 0.4100 0.4250 0.4100 0.4250 253,530 +0.02(+3.66%)
May 31, 2022 0.4100 0.4100 0.3900 0.4100 193,300 +0.02(+5.13%)
May 30, 2022 0.3750 0.3900 0.3650 0.3900 86,445 +0.03(+6.85%)
May 27, 2022 0.3600 0.3700 0.3400 0.3650 124,513 +0.02(+4.29%)
May 26, 2022 0.3750 0.3750 0.3500 0.3500 43,214 -0.01(-2.78%)
May 25, 2022 0.3700 0.3700 0.3500 0.3600 50,300 -0.01(-2.70%)
May 24, 2022 0.3550 0.3700 0.3350 0.3700 240,208 +0.02(+5.71%)
May 20, 2022 0.3500 0 +0.03(+11.11%)
May 19, 2022 0.3200 0.3450 0.3000 0.3150 85,500 -0.03(-7.35%)
May 18, 2022 0.3450 0.3500 0.3400 0.3400 175,900 +0.01(+3.03%)
May 17, 2022 0.3300 0.3300 0.3200 0.3300 77,200 +0.00(+0.00%)
May 16, 2022 0.3200 0.3300 0.3200 0.3300 83,363 +0.03(+10.00%)
May 13, 2022 0.3300 0.3300 0.3000 0.3000 180,810 -0.02(-4.76%)
May 12, 2022 0.3400 0.3400 0.3150 0.3150 17,000 -0.03(-8.70%)
May 11, 2022 0.3400 0.3450 0.3100 0.3450 262,892 +0.02(+6.15%)
May 10, 2022 0.3500 0.3600 0.3200 0.3250 107,500 -0.01(-1.52%)
May 09, 2022 0.3550 0.3600 0.3300 0.3300 74,700 -0.02(-5.71%)
May 06, 2022 0.3550 0.3600 0.3350 0.3500 230,500 +0.01(+2.94%)
May 05, 2022 0.3300 0.3500 0.3300 0.3400 5,150 -0.02(-5.56%)
May 04, 2022 0.3500 0.3600 0.3050 0.3600 98,568 +0.02(+7.46%)
May 03, 2022 0.3450 0.3550 0.3300 0.3350 77,871 +0.02(+4.69%)
May 02, 2022 0.3850 0.3850 0.3100 0.3200 217,688 -0.05(-14.67%)
Apr 29, 2022 0.4250 0.4250 0.3600 0.3750 394,220 -0.04(-9.64%)
Apr 28, 2022 0.4450 0.4450 0.4150 0.4150 49,650 -0.03(-6.74%)
Apr 27, 2022 0.4200 0.4550 0.4200 0.4450 188,300 +0.04(+8.54%)
Apr 26, 2022 0.4550 0.4550 0.4100 0.4100 352,504 -0.04(-7.87%)
Apr 25, 2022 0.4650 0.4650 0.4450 0.4450 253,099 +0.01(+2.30%)
Apr 22, 2022 0.4500 0.4900 0.4350 0.4350 404,604 -0.02(-3.33%)
Apr 21, 2022 0.4850 0.4850 0.4400 0.4500 206,504 +0.00(+0.00%)
Apr 20, 2022 0.5100 0.5100 0.4400 0.4500 425,174 -0.04(-8.16%)
Apr 19, 2022 0.5100 0.5100 0.4200 0.4900 461,440 +0.00(+0.00%)
Apr 18, 2022 0.5800 0.5800 0.4900 0.4900 144,646 -0.09(-15.52%)
Apr 14, 2022 0.5800 0 +0.00(+0.00%)
Apr 13, 2022 0.6000 0.6000 0.5700 0.5800 406,318 -0.02(-3.33%)
Apr 12, 2022 0.6200 0.6200 0.6000 0.6000 141,922 -0.01(-1.64%)
Apr 11, 2022 0.6200 0.6300 0.6100 0.6100 272,020 +0.00(+0.00%)
Apr 08, 2022 0.6100 0.6200 0.5800 0.6100 234,071 +0.00(+0.00%)
Apr 07, 2022 0.5900 0.6100 0.5900 0.6100 311,075 +0.03(+5.17%)
Apr 06, 2022 0.5900 0.5900 0.5700 0.5800 87,099 -0.02(-3.33%)
Apr 05, 2022 0.6000 0.6000 0.5900 0.6000 80,049 +0.00(+0.00%)
Apr 04, 2022 0.5900 0.6000 0.5900 0.6000 191,697 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.