Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8000 0.9149 0.7900 0.8910 145,464 +0.06(+7.62%)
Jun 29, 2022 0.7900 0.8479 0.7651 0.8279 91,079 +0.01(+0.96%)
Jun 28, 2022 0.8600 0.8600 0.7752 0.8200 71,188 +0.03(+3.78%)
Jun 27, 2022 0.8000 0.8289 0.7550 0.7901 111,371 +0.00(+0.01%)
Jun 24, 2022 0.8100 0.8100 0.7700 0.7900 24,248 -0.02(-2.47%)
Jun 23, 2022 0.7700 0.8499 0.7529 0.8100 24,351 +0.02(+1.89%)
Jun 22, 2022 0.8700 0.8698 0.7581 0.7950 105,224 -0.06(-7.56%)
Jun 21, 2022 0.8000 0.8700 0.8000 0.8600 56,860 +0.02(+2.25%)
Jun 17, 2022 0.8400 0.8700 0.8400 0.8411 38,056 +0.03(+3.19%)
Jun 16, 2022 0.8200 0.8669 0.7910 0.8151 31,689 -0.04(-4.71%)
Jun 15, 2022 0.8100 0.9000 0.8011 0.8554 61,266 +0.04(+4.32%)
Jun 14, 2022 0.7878 0.8455 0.7878 0.8200 30,047 +0.01(+1.23%)
Jun 13, 2022 0.8800 0.8820 0.7901 0.8100 53,595 -0.09(-10.50%)
Jun 10, 2022 0.9570 0.9570 0.8830 0.9050 50,396 -0.03(-2.72%)
Jun 09, 2022 0.9400 0.9478 0.9100 0.9303 51,226 -0.03(-2.85%)
Jun 08, 2022 0.8900 0.9577 0.8900 0.9576 94,723 -0.00(-0.25%)
Jun 07, 2022 0.9426 0.9766 0.9200 0.9600 82,487 +0.00(+0.26%)
Jun 06, 2022 0.9400 0.9899 0.9400 0.9575 118,118 -0.04(-4.25%)
Jun 03, 2022 1.140 1.143 0.9200 1.000 409,467 -0.14(-12.28%)
Jun 02, 2022 1.030 1.140 1.010 1.140 148,155 +0.08(+7.55%)
Jun 01, 2022 1.090 1.160 1.050 1.060 290,133 -0.04(-3.64%)
May 31, 2022 1.080 1.120 1.080 1.100 27,468 +0.02(+1.38%)
May 27, 2022 1.080 1.150 1.043 1.085 40,907 -0.01(-0.46%)
May 26, 2022 1.040 1.120 1.010 1.090 145,244 +0.04(+3.81%)
May 25, 2022 1.020 1.060 0.9900 1.050 78,269 +0.01(+0.96%)
May 24, 2022 1.120 1.123 1.040 1.040 57,059 -0.10(-8.77%)
May 23, 2022 1.110 1.140 1.110 1.140 59,897 +0.03(+2.70%)
May 20, 2022 1.210 1.218 1.110 1.110 65,864 -0.11(-9.02%)
May 19, 2022 1.220 1.247 1.170 1.220 143,487 -0.01(-0.81%)
May 18, 2022 1.180 1.278 1.150 1.230 184,752 +0.04(+3.36%)
May 17, 2022 1.190 1.370 1.145 1.190 382,378 +0.01(+0.85%)
May 16, 2022 1.300 1.320 1.180 1.180 171,553 -0.14(-10.61%)
May 13, 2022 1.320 1.370 1.280 1.320 214,333 -0.02(-1.49%)
May 12, 2022 0.9600 1.440 0.9600 1.340 1,650,022 +0.24(+21.82%)
May 11, 2022 1.160 1.230 1.070 1.100 382,787 -0.16(-12.70%)
May 10, 2022 1.450 1.460 1.200 1.260 627,599 -0.14(-10.00%)
May 09, 2022 1.530 1.740 1.390 1.400 543,051 -0.34(-19.54%)
May 06, 2022 1.930 1.959 1.630 1.740 1,343,914 -0.27(-13.43%)
May 05, 2022 1.910 2.060 1.610 2.010 6,231,561 -0.15(-6.94%)
May 04, 2022 2.270 2.550 2.000 2.160 146,823,744 +0.81(+60.00%)
May 03, 2022 1.270 1.430 1.220 1.350 1,336,692 +0.06(+4.65%)
May 02, 2022 1.180 1.310 1.180 1.290 177,036 +0.05(+4.03%)
Apr 29, 2022 1.240 1.280 1.238 1.240 58,166 -0.03(-2.36%)
Apr 28, 2022 1.260 1.330 1.215 1.270 355,292 -0.07(-5.22%)
Apr 27, 2022 1.350 1.590 1.280 1.340 3,493,704 -0.01(-0.73%)
Apr 26, 2022 1.240 1.450 1.240 1.350 307,667 +0.04(+3.05%)
Apr 25, 2022 1.240 1.340 1.200 1.310 66,825 +0.05(+3.97%)
Apr 22, 2022 1.300 1.328 1.190 1.260 178,375 -0.04(-3.08%)
Apr 21, 2022 1.400 1.405 1.295 1.300 168,466 -0.08(-5.80%)
Apr 20, 2022 1.450 1.470 1.360 1.380 168,068 -0.07(-4.83%)
Apr 19, 2022 1.420 1.520 1.420 1.450 269,573 +0.01(+0.69%)
Apr 18, 2022 1.530 1.650 1.420 1.440 364,609 -0.21(-12.73%)
Apr 14, 2022 2.030 2.110 1.610 1.650 813,642 -0.36(-17.91%)
Apr 13, 2022 2.050 2.172 1.880 2.010 814,945 -0.09(-4.29%)
Apr 12, 2022 2.100 2.290 2.010 2.100 1,080,766 -0.02(-0.94%)
Apr 11, 2022 2.080 2.420 1.910 2.120 2,380,041 +0.00(+0.00%)
Apr 08, 2022 2.180 2.240 1.880 2.120 2,021,201 -0.13(-5.78%)
Apr 07, 2022 2.400 2.520 2.210 2.250 656,575 -0.20(-8.16%)
Apr 06, 2022 2.450 2.590 2.360 2.450 940,147 -0.08(-3.16%)
Apr 05, 2022 2.350 2.750 2.300 2.530 1,876,275 +0.09(+3.69%)
Apr 04, 2022 2.590 2.590 2.171 2.440 1,684,235 -0.28(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.