Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.470 4.590 4.400 4.550 77,898 +0.04(+0.89%)
Jun 29, 2022 4.530 4.660 4.490 4.510 39,849 -0.07(-1.53%)
Jun 28, 2022 4.530 4.670 4.490 4.580 84,548 +0.07(+1.55%)
Jun 27, 2022 4.580 4.640 4.510 4.510 111,121 -0.07(-1.53%)
Jun 24, 2022 4.710 4.783 4.570 4.580 151,989 -0.26(-5.37%)
Jun 23, 2022 4.900 4.960 4.690 4.840 165,526 -0.02(-0.41%)
Jun 22, 2022 4.890 4.990 4.860 4.860 50,891 -0.10(-2.02%)
Jun 21, 2022 4.840 5.030 4.840 4.960 89,242 +0.15(+3.12%)
Jun 17, 2022 4.720 4.910 4.720 4.810 116,218 +0.03(+0.63%)
Jun 16, 2022 4.900 4.900 4.704 4.780 159,044 -0.19(-3.82%)
Jun 15, 2022 4.850 5.036 4.850 4.970 62,262 +0.13(+2.69%)
Jun 14, 2022 4.960 4.960 4.810 4.840 100,991 -0.08(-1.63%)
Jun 13, 2022 5.020 5.020 4.795 4.920 161,552 -0.14(-2.77%)
Jun 10, 2022 5.020 5.110 4.980 5.060 107,012 +0.00(+0.00%)
Jun 09, 2022 5.180 5.270 5.030 5.060 150,147 -0.21(-3.98%)
Jun 08, 2022 5.320 5.450 5.240 5.270 84,543 -0.01(-0.19%)
Jun 07, 2022 5.360 5.520 5.250 5.280 137,997 -0.09(-1.68%)
Jun 06, 2022 5.560 5.590 5.260 5.370 85,017 -0.07(-1.29%)
Jun 03, 2022 5.330 5.440 5.180 5.440 285,590 +0.12(+2.26%)
Jun 02, 2022 5.180 5.500 5.145 5.320 87,839 +0.04(+0.76%)
Jun 01, 2022 5.420 5.420 5.150 5.280 92,271 +0.07(+1.34%)
May 31, 2022 5.580 5.580 5.210 5.210 94,448 -0.32(-5.79%)
May 27, 2022 5.310 5.580 5.280 5.530 63,172 +0.27(+5.13%)
May 26, 2022 5.270 5.450 5.210 5.260 117,848 +0.04(+0.77%)
May 25, 2022 5.230 5.360 5.220 5.220 20,663 -0.06(-1.14%)
May 24, 2022 5.320 5.420 5.180 5.280 37,849 -0.08(-1.49%)
May 23, 2022 5.160 5.460 5.120 5.360 58,140 +0.28(+5.51%)
May 20, 2022 5.340 5.340 5.020 5.080 57,032 -0.14(-2.68%)
May 19, 2022 5.160 5.350 5.130 5.220 130,519 -0.06(-1.14%)
May 18, 2022 5.510 5.510 5.250 5.280 30,431 -0.22(-4.00%)
May 17, 2022 5.370 5.510 5.300 5.500 36,455 +0.24(+4.56%)
May 16, 2022 5.170 5.380 5.160 5.260 80,592 +0.01(+0.19%)
May 13, 2022 5.150 5.320 5.135 5.250 55,806 +0.09(+1.74%)
May 12, 2022 5.050 5.260 4.970 5.160 84,846 +0.06(+1.18%)
May 11, 2022 4.770 5.190 4.760 5.100 98,380 +0.33(+6.92%)
May 10, 2022 5.030 5.140 4.760 4.770 127,101 -0.19(-3.83%)
May 09, 2022 5.130 5.190 4.925 4.960 115,699 -0.25(-4.80%)
May 06, 2022 5.380 5.380 5.110 5.210 186,921 -0.21(-3.87%)
May 05, 2022 5.700 5.790 5.380 5.420 37,020 -0.28(-4.91%)
May 04, 2022 5.660 5.780 5.520 5.700 80,222 +0.00(+0.00%)
May 03, 2022 5.460 5.770 5.460 5.700 102,854 +0.21(+3.83%)
May 02, 2022 5.420 5.610 5.370 5.490 108,697 +0.02(+0.37%)
Apr 29, 2022 5.860 5.962 5.460 5.470 199,673 -0.45(-7.60%)
Apr 28, 2022 5.630 5.950 5.628 5.920 98,434 +0.27(+4.78%)
Apr 27, 2022 5.340 5.760 5.320 5.650 148,140 +0.24(+4.44%)
Apr 26, 2022 5.560 5.690 5.390 5.410 82,087 -0.20(-3.57%)
Apr 25, 2022 5.800 5.810 5.447 5.610 274,646 -0.29(-4.92%)
Apr 22, 2022 6.030 6.090 5.820 5.900 94,360 -0.04(-0.67%)
Apr 21, 2022 6.400 6.470 5.890 5.940 153,172 -0.36(-5.71%)
Apr 20, 2022 6.460 6.500 6.265 6.300 95,039 -0.18(-2.78%)
Apr 19, 2022 6.410 6.504 6.370 6.480 94,812 +0.12(+1.89%)
Apr 18, 2022 6.390 6.430 6.230 6.360 104,960 -0.01(-0.16%)
Apr 14, 2022 6.340 6.430 6.250 6.370 34,568 +0.02(+0.31%)
Apr 13, 2022 6.140 6.370 6.120 6.350 94,403 +0.21(+3.42%)
Apr 12, 2022 6.410 6.427 6.120 6.140 73,906 -0.21(-3.31%)
Apr 11, 2022 6.590 6.590 6.330 6.350 115,457 -0.23(-3.50%)
Apr 08, 2022 6.410 6.580 6.370 6.580 85,066 +0.19(+2.97%)
Apr 07, 2022 6.420 6.440 6.250 6.390 126,541 +0.00(+0.00%)
Apr 06, 2022 6.150 6.425 6.020 6.390 184,806 +0.20(+3.23%)
Apr 05, 2022 6.360 6.590 6.170 6.190 288,804 -0.23(-3.58%)
Apr 04, 2022 6.190 6.450 6.050 6.420 241,325 +0.28(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.