Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.260 3.260 3.260 6 +0.00(+0.00%)
Jun 29, 2020 3.260 3.260 3.260 3.260 143 +0.00(+0.00%)
Jun 26, 2020 3.260 3.260 3.260 3.260 200 +0.00(+0.00%)
Jun 25, 2020 3.260 3.260 3.260 3.260 151 +0.00(+0.00%)
Jun 24, 2020 3.260 3.260 3.260 3.260 197 -0.12(-3.55%)
Jun 23, 2020 3.380 3.380 3.380 3.380 145 +0.05(+1.50%)
Jun 22, 2020 3.400 3.400 3.330 3.330 229 -0.07(-2.06%)
Jun 19, 2020 3.400 3.400 3.350 3.400 4,400 +0.00(+0.00%)
Jun 18, 2020 3.400 3.400 3.400 3.400 200 +0.24(+7.59%)
Jun 17, 2020 3.300 3.300 3.160 3.160 2,565 -0.14(-4.24%)
Jun 16, 2020 3.400 3.400 3.300 3.300 3,145 -0.10(-2.94%)
Jun 15, 2020 3.250 3.400 3.250 3.400 612 +0.24(+7.59%)
Jun 12, 2020 3.250 3.250 3.160 3.160 9,800 +0.00(+0.00%)
Jun 11, 2020 3.160 3.250 3.160 3.160 11,471 -0.19(-5.67%)
Jun 10, 2020 3.300 3.350 3.300 3.350 2,178 +0.10(+3.07%)
Jun 09, 2020 3.200 3.250 3.050 3.250 11,502 -0.25(-7.14%)
Jun 08, 2020 3.200 3.500 3.200 3.500 563 +0.34(+10.76%)
Jun 05, 2020 3.160 3.160 3.160 153 +0.00(+0.00%)
Jun 04, 2020 3.160 3.160 3.160 3.160 314 +0.01(+0.32%)
Jun 03, 2020 3.150 3.150 3.150 3.150 101 -0.15(-4.55%)
Jun 02, 2020 3.300 3.300 3.300 3.300 140 -0.20(-5.71%)
Jun 01, 2020 3.200 3.500 3.050 3.500 1,102 +0.02(+0.57%)
May 29, 2020 3.050 3.500 3.050 3.480 1,600 +0.46(+15.23%)
May 28, 2020 3.020 3.020 3.020 3.020 200 -0.00(-0.00%)
May 27, 2020 3.020 3.020 3.020 3.020 278 -0.16(-5.03%)
May 26, 2020 3.200 3.200 3.180 3.180 877 -0.02(-0.63%)
May 22, 2020 3.250 3.750 3.000 3.200 2,600 -0.57(-15.12%)
May 21, 2020 3.770 3.770 3.770 15 +0.00(+0.00%)
May 20, 2020 3.250 3.770 3.000 3.770 629 +0.53(+16.36%)
May 19, 2020 3.240 3.240 3.240 68 +0.00(+0.00%)
May 18, 2020 3.900 3.900 3.000 3.240 1,215 -0.71(-17.97%)
May 13, 2020 3.950 3.950 3.950 0 -0.05(-1.25%)
May 12, 2020 3.150 4.000 3.150 4.000 3,624 +0.89(+28.62%)
May 11, 2020 3.110 3.110 3.110 3.110 266 +0.16(+5.42%)
May 08, 2020 3.000 3.000 2.950 2.950 700 +0.00(+0.00%)
May 07, 2020 2.910 2.950 2.910 2.950 1,947 +0.04(+1.37%)
May 06, 2020 2.900 2.910 2.900 2.910 5,900 +0.01(+0.35%)
May 05, 2020 2.900 2.900 2.900 2.900 1,767 +0.00(+0.00%)
May 04, 2020 2.900 2.900 2.900 2.900 4,052 -0.00(-0.00%)
May 01, 2020 2.770 2.900 2.770 2.900 2,400 +0.02(+0.69%)
Apr 30, 2020 2.880 2.880 2.880 2.880 2,033 +0.05(+1.77%)
Apr 29, 2020 2.830 2.830 2.830 2.830 1,712 +0.33(+13.20%)
Apr 28, 2020 2.820 2.820 2.420 2.500 4,038 -0.36(-12.59%)
Apr 27, 2020 2.900 2.900 2.860 2.860 1,592 -0.04(-1.38%)
Apr 24, 2020 2.500 2.900 2.500 2.900 500 +0.50(+20.83%)
Apr 23, 2020 2.420 2.420 2.360 2.400 4,424 -0.04(-1.64%)
Apr 22, 2020 2.440 2.440 2.430 2.440 3,085 +0.03(+1.24%)
Apr 20, 2020 2.410 2.410 2.410 0 +0.00(+0.00%)
Apr 17, 2020 2.320 2.450 2.320 2.410 4,200 +0.16(+7.11%)
Apr 16, 2020 2.250 2.250 2.250 2.250 926 +0.04(+1.81%)
Apr 15, 2020 2.210 2.210 2.210 50 +0.00(+0.00%)
Apr 14, 2020 2.210 2.210 2.210 28 +0.00(+0.00%)
Apr 13, 2020 2.350 2.350 2.205 2.210 1,362 -0.02(-0.90%)
Apr 09, 2020 2.230 2.230 2.230 2.230 100 -0.22(-8.98%)
Apr 08, 2020 2.500 2.500 2.450 2.450 3,229 -0.04(-1.61%)
Apr 07, 2020 2.498 2.498 2.490 2.490 2,310 +0.09(+3.75%)
Apr 06, 2020 2.420 2.420 2.400 2.400 4,828 +0.00(+0.00%)
Apr 03, 2020 2.400 2.400 2.400 2.400 100 +0.30(+14.29%)
Apr 02, 2020 2.255 2.255 2.100 2.100 1,103 -0.20(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.