Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.0078 UNCHANGED
Last Price Updated: 10:10 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0078 0 +0.00(+0.00%)
Oct 15, 2024 0.0078 0 -0.02(-72.14%)
Oct 14, 2024 0.0400 0.0400 0.0280 0.0280 2,014 -0.01(-25.33%)
Oct 08, 2024 0.0375 0 -0.00(-6.25%)
Oct 04, 2024 0.0400 0 -0.02(-29.95%)
Oct 03, 2024 0.0393 0.0690 0.0393 0.0571 17,942 +0.01(+30.37%)
Oct 02, 2024 0.0438 0.0438 0.0438 0.0438 120 +0.01(+24.79%)
Oct 01, 2024 0.0897 0.0897 0.0351 0.0351 6,380 +0.01(+17.39%)
Sep 30, 2024 0.0299 0.0299 0.0299 0.0299 390 -0.00(-0.33%)
Sep 27, 2024 0.0421 0.0421 0.0300 0.0300 64,302 +0.00(+0.33%)
Sep 25, 2024 0.0299 4 -0.06(-66.78%)
Sep 23, 2024 0.0900 33 +0.04(+77.87%)
Sep 19, 2024 0.0506 0 +0.01(+23.11%)
Sep 18, 2024 0.0900 0.0900 0.0411 0.0411 3,000 -0.06(-58.90%)
Sep 16, 2024 0.1000 0 +0.00(+0.00%)
Sep 13, 2024 0.1293 0.1293 0.0544 0.1000 8,019 +0.04(+53.85%)
Sep 12, 2024 0.0361 0.0650 0.0346 0.0650 9,034 +0.00(+0.00%)
Sep 11, 2024 0.0660 0.0660 0.0650 0.0650 3,790 +0.00(+0.93%)
Sep 10, 2024 0.0681 0.0681 0.0330 0.0644 8,504 -0.01(-18.38%)
Sep 09, 2024 0.0889 0.0889 0.0789 0.0789 24,233 +0.00(+0.00%)
Sep 05, 2024 0.0789 0 +0.03(+57.80%)
Sep 04, 2024 0.0400 0.0500 0.0400 0.0500 26,880 -0.01(-15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.