Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.100 1.100 1.100 1.100 326 +0.00(+0.00%)
Jun 29, 2022 1.210 1.210 0.9752 1.100 962 -0.13(-10.57%)
Jun 27, 2022 1.230 0 +0.21(+20.59%)
Jun 24, 2022 1.210 1.210 1.020 1.020 465 -0.21(-17.07%)
Jun 21, 2022 1.230 50 -0.01(-0.81%)
Jun 15, 2022 1.240 6 +0.24(+24.00%)
Jun 14, 2022 1.250 1.250 0.8501 1.000 1,192 -0.18(-14.89%)
Jun 13, 2022 1.175 1.175 1.175 1.175 171 -0.05(-4.47%)
Jun 10, 2022 1.230 1.250 1.230 1.230 739 -0.02(-1.60%)
Jun 09, 2022 1.270 1.270 1.250 1.250 6,658 +0.06(+5.49%)
Jun 08, 2022 1.060 1.185 1.060 1.185 2,888 +0.12(+11.79%)
Jun 02, 2022 1.060 71 +0.06(+6.00%)
May 31, 2022 1.000 0 +0.00(+0.00%)
May 25, 2022 1.000 5 -0.14(-12.27%)
May 20, 2022 1.140 66 +0.19(+19.99%)
May 19, 2022 0.8500 0.9500 0.8500 0.9500 1,600 -0.05(-5.00%)
May 18, 2022 1.150 1.150 0.8675 1.000 6,950 -0.15(-13.19%)
May 17, 2022 1.200 1.200 1.090 1.152 1,234 -0.05(-4.00%)
May 16, 2022 1.300 1.300 1.110 1.200 2,726 -0.30(-20.00%)
May 10, 2022 1.500 20 -0.03(-1.76%)
May 04, 2022 1.527 0 +0.03(+1.79%)
May 03, 2022 1.710 1.710 1.488 1.500 26,350 -0.21(-12.28%)
Apr 26, 2022 1.710 36 -0.04(-2.29%)
Apr 22, 2022 1.750 2 -0.45(-20.45%)
Apr 21, 2022 2.220 2.220 2.200 2.200 3,090 +0.00(+0.00%)
Apr 18, 2022 2.200 0 -0.07(-3.30%)
Apr 14, 2022 2.200 2.275 2.200 2.275 403 -0.08(-3.19%)
Apr 13, 2022 2.350 2.350 2.350 2.350 150 +0.08(+3.30%)
Apr 12, 2022 2.275 2.275 2.275 2.275 200 +0.07(+3.41%)
Apr 11, 2022 2.200 2.200 2.200 2.200 1,075 +0.00(+0.00%)
Apr 06, 2022 2.200 0 +0.00(+0.00%)
Apr 05, 2022 2.200 2.290 2.200 2.200 5,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.