Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

156.82 JPY +1.16 (+0.75%)
Streaming Realtime Price Updated: 9:08 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 144.79 145.07 144.21 144.31 370,073 -0.43(-0.30%)
Jun 29, 2023 144.79 144.80 144.72 144.74 10,626 +0.38(+0.26%)
Jun 28, 2023 144.49 144.44 144.32 144.37 16,331 +0.48(+0.34%)
Jun 27, 2023 144.07 144.07 143.87 143.88 12,622 +0.48(+0.34%)
Jun 26, 2023 143.51 143.50 143.40 143.40 8,279 -0.10(-0.07%)
Jun 25, 2023 143.51 143.72 143.47 143.50 4,878 -0.23(-0.16%)
Jun 23, 2023 143.11 143.87 142.73 143.73 391,180 +0.62(+0.44%)
Jun 22, 2023 143.11 143.18 143.02 143.10 13,271 +1.43(+1.01%)
Jun 21, 2023 141.88 141.86 141.67 141.68 11,887 +0.37(+0.26%)
Jun 20, 2023 141.44 141.42 141.29 141.31 10,888 -0.62(-0.44%)
Jun 19, 2023 141.99 141.96 141.85 141.93 10,203 +0.01(+0.00%)
Jun 18, 2023 141.78 141.92 141.78 141.92 143 +0.06(+0.04%)
Jun 16, 2023 140.28 141.91 139.85 141.86 416,231 +1.70(+1.21%)
Jun 15, 2023 140.28 140.28 140.09 140.16 9,363 +0.11(+0.08%)
Jun 14, 2023 140.10 140.10 139.98 140.05 11,724 -0.13(-0.09%)
Jun 13, 2023 140.22 140.28 140.13 140.18 9,150 +0.74(+0.53%)
Jun 12, 2023 139.60 139.61 139.43 139.44 8,485 +0.07(+0.05%)
Jun 11, 2023 139.38 139.50 139.37 139.37 3,719 +0.00(+0.00%)
Jun 09, 2023 138.92 139.73 138.77 139.37 303,291 +0.53(+0.38%)
Jun 08, 2023 138.92 138.94 138.82 138.84 8,739 -1.19(-0.85%)
Jun 07, 2023 140.16 140.23 140.00 140.03 14,201 +0.43(+0.31%)
Jun 06, 2023 139.63 139.64 139.56 139.60 9,206 +0.21(+0.15%)
Jun 05, 2023 139.58 139.60 139.36 139.38 10,294 -0.79(-0.56%)
Jun 04, 2023 139.94 140.17 139.97 140.17 3,658 +0.20(+0.14%)
Jun 02, 2023 138.79 140.07 138.61 139.97 285,384 +1.14(+0.82%)
Jun 01, 2023 138.79 138.83 138.71 138.83 7,196 -0.18(-0.13%)
May 31, 2023 139.34 139.37 139.00 139.01 14,120 -0.72(-0.51%)
May 30, 2023 139.79 139.85 139.72 139.72 8,294 -0.72(-0.51%)
May 29, 2023 140.45 140.52 140.35 140.44 11,752 -0.32(-0.23%)
May 28, 2023 140.70 140.86 140.64 140.76 9,081 +0.12(+0.09%)
May 26, 2023 140.06 140.72 139.50 140.64 320,007 +0.75(+0.54%)
May 25, 2023 140.06 140.10 139.87 139.89 19,306 +0.64(+0.46%)
May 24, 2023 139.47 139.47 138.83 139.25 22,467 +0.70(+0.50%)
May 23, 2023 138.58 138.59 138.50 138.55 22,669 -0.09(-0.06%)
May 22, 2023 138.60 138.64 138.51 138.64 19,314 +1.00(+0.73%)
May 21, 2023 137.98 138.00 137.58 137.63 4,562 -0.27(-0.19%)
May 19, 2023 138.71 138.69 137.43 137.90 366,191 -0.67(-0.48%)
May 18, 2023 138.71 138.68 138.52 138.57 19,432 +0.99(+0.72%)
May 17, 2023 137.70 137.70 137.56 137.58 15,774 +1.12(+0.82%)
May 16, 2023 136.38 136.46 136.32 136.46 14,798 +0.47(+0.35%)
May 15, 2023 136.11 136.09 135.98 135.99 16,621 +0.21(+0.16%)
May 14, 2023 135.64 135.82 135.66 135.77 5,836 +0.03(+0.02%)
May 12, 2023 134.56 135.75 134.40 135.75 311,009 +1.27(+0.95%)
May 11, 2023 134.56 134.58 134.45 134.47 15,064 +0.43(+0.32%)
May 10, 2023 134.37 134.37 134.02 134.05 19,975 -1.16(-0.86%)
May 09, 2023 135.24 135.25 135.16 135.21 23,011 +0.14(+0.11%)
May 08, 2023 135.13 135.11 134.97 135.07 19,771 -0.14(-0.11%)
May 07, 2023 134.81 135.22 134.85 135.22 6,351 +0.37(+0.27%)
May 05, 2023 134.29 135.12 133.89 134.85 333,714 +0.61(+0.45%)
May 04, 2023 134.29 134.31 134.22 134.24 12,056 -0.29(-0.22%)
May 03, 2023 134.71 134.67 134.39 134.53 26,421 -1.88(-1.38%)
May 02, 2023 136.55 136.56 136.39 136.41 12,103 -1.09(-0.80%)
May 01, 2023 137.48 137.53 137.41 137.50 11,782 +1.15(+0.84%)
Apr 30, 2023 136.18 136.37 136.19 136.35 7,319 +0.02(+0.01%)
Apr 28, 2023 134.01 136.56 133.39 136.33 466,505 +2.42(+1.81%)
Apr 27, 2023 134.01 133.96 133.83 133.91 13,669 +0.45(+0.34%)
Apr 26, 2023 133.67 133.68 133.44 133.46 11,328 -0.28(-0.21%)
Apr 25, 2023 133.72 133.88 133.62 133.73 13,861 -0.33(-0.25%)
Apr 24, 2023 134.23 134.21 133.98 134.06 15,639 +0.04(+0.03%)
Apr 23, 2023 134.00 134.12 134.01 134.02 5,038 -0.10(-0.08%)
Apr 21, 2023 134.25 134.49 133.55 134.13 295,355 +0.01(+0.01%)
Apr 20, 2023 134.25 134.29 134.10 134.12 17,646 -0.61(-0.45%)
Apr 19, 2023 134.72 134.79 134.60 134.73 17,112 +0.72(+0.54%)
Apr 18, 2023 134.12 134.09 133.99 134.01 19,815 -0.44(-0.33%)
Apr 17, 2023 134.49 134.50 134.42 134.45 21,419 +0.55(+0.41%)
Apr 16, 2023 133.82 133.94 133.76 133.90 7,744 +0.12(+0.09%)
Apr 14, 2023 132.57 133.84 132.17 133.78 328,115 +1.19(+0.90%)
Apr 13, 2023 132.57 132.61 132.53 132.58 13,880 -0.41(-0.31%)
Apr 12, 2023 133.16 133.28 132.95 132.99 14,090 -0.64(-0.48%)
Apr 11, 2023 133.71 133.71 133.59 133.63 21,962 +0.03(+0.02%)
Apr 10, 2023 133.61 133.62 133.50 133.60 11,507 +1.51(+1.14%)
Apr 09, 2023 132.14 132.16 131.83 132.09 6,568 -0.08(-0.06%)
Apr 07, 2023 131.78 132.37 131.53 132.17 179,637 +0.39(+0.30%)
Apr 06, 2023 131.78 131.92 131.70 131.77 7,192 +0.85(+0.65%)
Apr 05, 2023 131.32 131.27 130.93 130.93 15,035 -0.62(-0.48%)
Apr 04, 2023 131.72 131.74 131.55 131.55 12,338 -0.68(-0.52%)
Apr 03, 2023 132.41 132.44 132.19 132.24 20,626 -0.92(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.