Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4030 +0.0130 (+3.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8350 0.8500 0.7711 0.7800 135,058 -0.05(-6.04%)
Jun 29, 2022 0.8700 0.8700 0.8224 0.8301 79,437 -0.02(-2.34%)
Jun 28, 2022 0.8900 0.8900 0.8500 0.8500 70,235 -0.02(-1.75%)
Jun 27, 2022 0.8500 0.8800 0.8401 0.8651 119,973 +0.03(+2.99%)
Jun 24, 2022 0.8500 0.8650 0.8284 0.8400 80,682 +0.01(+1.20%)
Jun 23, 2022 0.8200 0.8400 0.8110 0.8300 60,985 +0.02(+2.47%)
Jun 22, 2022 0.8200 0.8700 0.8100 0.8100 347,023 -0.00(-0.21%)
Jun 21, 2022 0.8100 0.8800 0.8100 0.8117 135,033 +0.00(+0.21%)
Jun 17, 2022 0.7954 0.8400 0.7954 0.8100 57,496 -0.01(-1.22%)
Jun 16, 2022 0.8173 0.8690 0.8000 0.8200 188,706 +0.00(+0.00%)
Jun 15, 2022 0.8000 0.8800 0.7610 0.8200 256,193 +0.03(+3.78%)
Jun 14, 2022 0.8300 0.8499 0.7901 0.7901 90,665 -0.03(-3.65%)
Jun 13, 2022 0.8800 0.8898 0.8100 0.8200 233,765 -0.06(-6.82%)
Jun 10, 2022 0.8900 0.8900 0.8600 0.8800 116,168 -0.02(-2.22%)
Jun 09, 2022 0.8954 1.050 0.8747 0.9000 1,291,498 +0.00(+0.06%)
Jun 08, 2022 0.9087 0.9237 0.8900 0.8995 56,438 +0.03(+3.28%)
Jun 07, 2022 0.9000 0.9271 0.8625 0.8709 175,474 -0.03(-3.34%)
Jun 06, 2022 0.9200 0.9299 0.9000 0.9010 50,897 -0.03(-3.12%)
Jun 03, 2022 0.9300 0.9300 0.9100 0.9300 49,334 +0.01(+1.09%)
Jun 02, 2022 0.9200 0.9300 0.9000 0.9200 138,018 +0.00(+0.27%)
Jun 01, 2022 0.9214 0.9349 0.9000 0.9175 104,116 +0.01(+0.82%)
May 31, 2022 0.9100 0.9200 0.8900 0.9100 122,795 -0.02(-2.15%)
May 27, 2022 0.9200 0.9400 0.9001 0.9300 87,644 +0.01(+1.09%)
May 26, 2022 0.9200 0.9592 0.8895 0.9200 80,234 +0.02(+2.00%)
May 25, 2022 0.9400 0.9500 0.8900 0.9020 118,346 -0.04(-4.30%)
May 24, 2022 0.9800 0.9800 0.9272 0.9425 68,200 -0.06(-5.75%)
May 23, 2022 0.9800 1.020 0.9601 1.000 66,567 +0.01(+1.01%)
May 20, 2022 0.9800 1.050 0.9601 0.9900 431,650 +0.05(+5.32%)
May 19, 2022 0.8900 0.9800 0.8930 0.9400 105,616 +0.05(+5.44%)
May 18, 2022 0.9500 0.9500 0.8301 0.8915 168,982 -0.06(-6.16%)
May 17, 2022 0.9500 1.010 0.9312 0.9500 235,975 -0.04(-3.55%)
May 16, 2022 1.010 1.010 0.9500 0.9850 89,897 -0.01(-0.53%)
May 13, 2022 0.9700 1.020 0.9700 0.9902 98,883 +0.03(+2.92%)
May 12, 2022 0.9890 1.000 0.9161 0.9621 244,928 -0.03(-2.72%)
May 11, 2022 1.050 1.100 0.9700 0.9890 202,513 -0.02(-2.08%)
May 10, 2022 1.040 1.050 0.9812 1.010 98,940 -0.02(-1.94%)
May 09, 2022 1.060 1.060 1.000 1.030 247,364 -0.04(-3.74%)
May 06, 2022 1.050 1.100 1.010 1.070 187,589 +0.02(+1.90%)
May 05, 2022 1.080 1.110 1.040 1.050 202,429 -0.03(-2.78%)
May 04, 2022 1.030 1.100 1.030 1.080 160,208 +0.02(+1.89%)
May 03, 2022 1.050 1.080 1.030 1.060 101,541 +0.01(+0.95%)
May 02, 2022 1.050 1.088 1.020 1.050 191,766 +0.00(+0.00%)
Apr 29, 2022 1.080 1.080 1.030 1.050 115,978 +0.00(+0.00%)
Apr 28, 2022 1.030 1.050 1.000 1.050 153,051 +0.03(+2.94%)
Apr 27, 2022 1.010 1.030 1.000 1.020 142,740 -0.01(-0.97%)
Apr 26, 2022 1.040 1.040 1.000 1.030 101,423 -0.01(-0.96%)
Apr 25, 2022 1.070 1.070 1.000 1.040 166,850 +0.02(+1.96%)
Apr 22, 2022 1.000 1.020 0.9600 1.020 168,925 +0.02(+2.04%)
Apr 21, 2022 1.080 1.080 0.9800 0.9996 640,127 -0.01(-1.03%)
Apr 20, 2022 1.090 1.090 0.9921 1.010 347,879 -0.11(-9.82%)
Apr 19, 2022 0.9600 1.140 0.9540 1.120 814,539 +0.15(+15.48%)
Apr 18, 2022 1.000 1.000 0.9500 0.9699 279,734 -0.04(-3.97%)
Apr 14, 2022 1.030 1.040 0.9901 1.010 203,453 -0.02(-1.94%)
Apr 13, 2022 0.9500 1.090 0.9405 1.030 576,971 +0.08(+8.42%)
Apr 12, 2022 1.220 1.245 0.9401 0.9500 3,179,602 -0.32(-25.20%)
Apr 11, 2022 1.180 1.380 1.020 1.270 16,976,224 +0.19(+17.59%)
Apr 08, 2022 1.040 1.080 1.030 1.080 99,223 +0.05(+4.85%)
Apr 07, 2022 1.090 1.090 1.002 1.030 111,481 -0.02(-1.90%)
Apr 06, 2022 1.080 1.100 0.9900 1.050 255,419 -0.05(-4.55%)
Apr 05, 2022 1.070 1.120 1.070 1.100 61,474 -0.02(-1.79%)
Apr 04, 2022 1.130 1.130 1.080 1.120 196,975 +0.06(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.