Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.590	1.600	1.560	1.560	155,840	-0.02(-1.37%)
Jun 29, 2020	1.600	1.600	1.560	1.582	58,999	-0.02(-1.15%)
Jun 26, 2020	1.600	1.630	1.580	1.600	71,900	+0.02(+1.27%)
Jun 25, 2020	1.560	1.580	1.540	1.580	155,862	+0.02(+0.96%)
Jun 24, 2020	1.565	1.580	1.550	1.565	22,188	-0.03(-1.57%)
Jun 23, 2020	1.570	1.620	1.570	1.590	16,457	+0.01(+0.63%)
Jun 22, 2020	1.640	1.640	1.520	1.580	66,830	-0.00(-0.25%)
Jun 19, 2020	1.641	1.641	1.580	1.584	13,300	-0.04(-2.22%)
Jun 18, 2020	1.560	1.625	1.560	1.620	81,668	+0.05(+2.86%)
Jun 17, 2020	1.550	1.590	1.510	1.575	55,244	+0.06(+3.96%)
Jun 16, 2020	1.550	1.550	1.500	1.515	33,396	-0.02(-0.98%)
Jun 15, 2020	1.500	1.550	1.430	1.530	43,337	-0.01(-0.97%)
Jun 12, 2020	1.490	1.550	1.490	1.545	24,600	+0.02(+1.64%)
Jun 11, 2020	1.590	1.590	1.500	1.520	70,751	-0.07(-4.40%)
Jun 10, 2020	1.570	1.590	1.540	1.590	76,356	-0.00(-0.31%)
Jun 09, 2020	1.590	1.600	1.580	1.595	58,275	+0.02(+1.59%)
Jun 08, 2020	1.550	1.570	1.550	1.570	114,037	+0.04(+2.61%)
Jun 05, 2020	1.530	1.540	1.520	1.530	66,300	+0.04(+2.68%)
Jun 04, 2020	1.530	1.530	1.430	1.490	71,955	-0.04(-2.61%)
Jun 03, 2020	1.520	1.530	1.490	1.530	75,612	+0.06(+4.08%)
Jun 02, 2020	1.490	1.490	1.450	1.470	51,551	+0.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices