Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0022 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 23, 2016 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 22, 2016 0.1250 0.1250 0.1250 0.1250 800 +0.04(+40.45%)
Jun 16, 2016 0.0890 0.0890 0.0890 0 +0.01(+11.25%)
Jun 15, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 14, 2016 0.1000 0.1000 0.0800 0.0800 19,300 -0.04(-36.00%)
Jun 07, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2016 0.1250 0.1250 0.1250 0 +0.04(+47.06%)
May 26, 2016 0.0850 0.0850 0.0850 0.0850 950 +0.00(+0.00%)
May 23, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2016 0.1000 0.1000 0.0850 0.0850 10,400 -0.05(-37.04%)
May 13, 2016 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
May 12, 2016 0.1000 0.1350 0.0997 0.1000 334,484 -0.04(-25.93%)
May 09, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 06, 2016 0.1300 0.1300 0.1300 0.1300 484 +0.00(+0.00%)
Apr 20, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.