Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0609 0.0679 0.0608 0.0610 2,000 -0.01(-10.16%)
Jun 29, 2023 0.0679 0.0679 0.0609 0.0679 9,856 +0.01(+11.68%)
Jun 28, 2023 0.0606 0.0680 0.0605 0.0608 8,613 +0.00(+0.16%)
Jun 27, 2023 0.0749 0.0749 0.0607 0.0607 12,811 -0.01(-19.28%)
Jun 26, 2023 0.0752 0.0752 0.0752 0.0752 180 +0.01(+15.69%)
Jun 23, 2023 0.0649 0.0792 0.0649 0.0650 9,350 -0.00(-0.15%)
Jun 22, 2023 0.0650 0.0697 0.0600 0.0651 10,669 +0.00(+0.46%)
Jun 21, 2023 0.0712 0.0794 0.0597 0.0648 6,824 +0.01(+19.56%)
Jun 20, 2023 0.0650 0.0650 0.0542 0.0542 86,960 -0.01(-19.47%)
Jun 16, 2023 0.0590 0.0675 0.0590 0.0673 13,836 +0.00(+3.70%)
Jun 15, 2023 0.0649 0.0649 0.0576 0.0649 10,400 +0.01(+17.57%)
Jun 14, 2023 0.0561 0.0608 0.0550 0.0552 48,172 -0.00(-0.90%)
Jun 13, 2023 0.0649 0.0649 0.0540 0.0557 209,829 -0.00(-5.27%)
Jun 12, 2023 0.0580 0.0710 0.0576 0.0588 40,561 -0.01(-11.84%)
Jun 09, 2023 0.0600 0.0672 0.0577 0.0667 8,080 -0.00(-0.60%)
Jun 08, 2023 0.0620 0.0693 0.0560 0.0671 94,388 -0.00(-2.04%)
Jun 07, 2023 0.0650 0.0724 0.0616 0.0685 185,372 +0.00(+5.38%)
Jun 06, 2023 0.0600 0.0747 0.0600 0.0650 46,455 +0.01(+9.24%)
Jun 05, 2023 0.0625 0.0840 0.0571 0.0595 251,066 -0.01(-8.60%)
Jun 02, 2023 0.0875 0.0875 0.0650 0.0651 34,510 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.