Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.370 +0.250 (+11.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.130	3.180	3.000	3.000	21,438	-0.08(-2.60%)
Jun 29, 2021	3.080	3.100	3.080	3.080	5,455	+0.00(+0.00%)
Jun 28, 2021	3.060	3.100	3.060	3.080	2,821	-0.04(-1.28%)
Jun 25, 2021	3.130	3.130	3.110	3.120	2,039	+0.03(+0.97%)
Jun 24, 2021	3.200	3.200	3.033	3.090	4,687	-0.12(-3.74%)
Jun 23, 2021	3.040	3.260	3.040	3.210	11,041	+0.19(+6.30%)
Jun 22, 2021	3.030	3.030	3.000	3.020	6,505	-0.02(-0.67%)
Jun 21, 2021	3.085	3.085	3.040	3.040	1,982	-0.01(-0.26%)
Jun 18, 2021	3.170	3.170	3.010	3.048	27,916	-0.13(-4.15%)
Jun 17, 2021	3.160	3.180	3.100	3.180	5,597	+0.03(+0.95%)
Jun 16, 2021	3.200	3.200	3.150	3.150	889	-0.02(-0.63%)
Jun 15, 2021	3.200	3.230	3.150	3.170	11,215	-0.03(-0.94%)
Jun 14, 2021	3.200	3.300	3.150	3.200	9,530	+0.04(+1.27%)
Jun 11, 2021	3.180	3.180	3.110	3.160	4,522	+0.02(+0.64%)
Jun 10, 2021	3.370	3.420	3.110	3.140	23,572	-0.31(-8.99%)
Jun 09, 2021	3.350	4.490	3.200	3.450	334,192	+0.18(+5.50%)
Jun 08, 2021	3.150	3.350	3.113	3.270	13,207	+0.15(+4.81%)
Jun 07, 2021	3.120	3.127	3.100	3.120	3,504	+0.00(+0.01%)
Jun 04, 2021	3.090	3.120	3.090	3.120	2,505	-0.00(-0.01%)
Jun 03, 2021	3.100	3.170	3.080	3.120	10,674	+0.02(+0.65%)
Jun 02, 2021	3.100	3.150	3.043	3.100	19,302	+0.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices