Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6360 +0.1125 (+21.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5299	0.6700	0.5235	0.6360	1,012,560	+0.11(+21.49%)
Apr 25, 2024	0.5385	0.5599	0.5100	0.5235	413,206	-0.03(-5.11%)
Apr 24, 2024	0.5700	0.6000	0.5500	0.5517	365,508	-0.05(-8.05%)
Apr 23, 2024	0.5900	0.6138	0.5600	0.6000	292,253	-0.00(-0.81%)
Apr 22, 2024	0.6000	0.6150	0.5622	0.6049	421,794	-0.02(-3.74%)
Apr 19, 2024	0.6500	0.7170	0.5800	0.6284	1,150,439	-0.03(-4.80%)
Apr 18, 2024	0.5700	0.7050	0.5450	0.6601	1,272,252	+0.09(+15.58%)
Apr 17, 2024	0.5999	0.6067	0.5280	0.5711	596,948	-0.04(-5.87%)
Apr 16, 2024	0.6898	0.6898	0.5621	0.6067	576,762	-0.09(-12.92%)
Apr 15, 2024	0.6200	0.7000	0.5350	0.6967	1,763,164	+0.10(+16.14%)
Apr 12, 2024	0.5729	0.6000	0.5118	0.5999	605,171	+0.03(+5.26%)
Apr 11, 2024	0.5020	0.5700	0.4900	0.5699	612,764	+0.06(+11.75%)
Apr 10, 2024	0.5200	0.5405	0.4900	0.5100	428,791	-0.03(-5.33%)
Apr 09, 2024	0.5199	0.5450	0.4900	0.5387	823,396	+0.02(+4.60%)
Apr 08, 2024	0.6200	0.6300	0.5006	0.5150	2,548,045	-0.02(-4.61%)
Apr 05, 2024	0.5634	0.6100	0.5213	0.5399	1,268,267	+0.01(+0.95%)
Apr 04, 2024	0.5600	0.6600	0.5136	0.5348	2,390,312	+0.02(+4.86%)
Apr 03, 2024	0.4523	0.6000	0.4523	0.5100	1,452,147	+0.04(+8.97%)
Apr 02, 2024	0.4600	0.4898	0.4270	0.4680	82,950	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices